ORLY Trading Signals: Hourly Price Prediction

^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)

One month low (close): $571.9800 One month high (close): $712.4450

ORLY Daily Change: 1.11% Daily StdDev 2.67% ORLY EMA_5_Trend: 2.45% 10Minute StdDev: $0

Latest Price : $645.97(1.11%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

ORLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	9	614.56	614.89	619.45(0.46)	630.63(0.52)	639.18(0.42)	644.53	1.5	3	70(-1.7)	50	[17]	[31]	[14]	95	74	UT	0.4	HoldLong?	(15)	16	31	0	20	1.8,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 630.63(hourly_sma_10 -2.16%) 619.45(hourly_sma_20 -3.89%) 614.89(daily_ema_10 -4.6%) 614.56(daily_ema_20 -4.65%) Resistance Levels:

2	May/26	15	612.46	613.23	616.62(0.43)	627.39(0.43)	636.48(0.49)	639.58	1.5	2	72(-6.9)	50	[16]	[32]	[4]	93	88	UT	0.2	HoldLong?	(18)	18	2	0	20	1.7,100	58
3	May/26	14	612.46	613.23	613.97(0.49)	624.68(0.41)	633.4(0.5)	639.25	1.5	2	79(-3.8)	50	[18]	[32]	[8]	95	77	UT	0.4	HoldLong	(18)	19	6	1	20	1.8,100	58
4	May/26	13	612.46	613.23	610.96(0.47)	622.15(0.41)	630.27(0.71)	638.27	1.4	2	82(0.5)	50	[18]	[40]	[17]	95	183	UT	0.5	HoldLong	(21)	26	28	2	20	1.8,100	58
5	May/26	12	612.46	613.23	608.09(0.46)	619.64(0.39)	625.82(0.61)	633.98	1.2	2	82(-1.1)	50	[17]	[35]	[12]	93	151	UT	0.5	HoldLong	(19)	23	18	1	20	1.7,100	58

6	May/26	11	612.46	613.23	605.29(0.42)	617.22(0.38)	622.04(0.62)	631.18	1	2	83(1.8)	50	[16]	[35]	[22]	93	187	UT	0.6	OpenLong	(19)	23	44	5	20	1.7,100	58
7	May/26	10	612.46	613.23	602.74(0.37)	614.86(0.26)	618.2(0.33)	624.39	0.7	2	81(-1)	50	[14]	[22]	[6]	88	98	UT	0.4	HoldLong	(16)	12	4	4	20	1.5,100	58
8	May/26	9	612.46	613.23	600.5(0.45)	613.27(0.37)	616.18(0.35)	623.69	0.6	2	82(-1.6)	50	[17]	[25]	[21]	90	59	UT	0.5	HoldLong?	(16)	13	49	4	20	1.6,100	58
9	May/25	15	611.45	611.21	597.8(0.37)	611.03(0.23)	614.06(0.12)	616.34	0.2	-5	84(27.5)	25	[14]	[12]	[4]	78	-1	UT	0.1	OpenLong?	(17)	5	10	-1	14	1.2,98	55
10	May/25	14	611.45	611.21	595.58(0.38)	609.62(0.22)	613.35(0.14)	614.83	0.1	-5	56(-1.5)	30	[14]	[12]	[6]	77	4	UT	0.1	HoldLong	(15)	5	17	-4	10	1.2,97	55

11	May/25	13	611.45	611.21	593.35(0.4)	608.31(0.4)	612.49(0.16)	612.23	0	-5	58(-1.5)	15	[15]	[17]	[-5]	77	-11	CR	-0	OpenShort	(16)	6	-3	-5	-20	1.2,97	55
12	May/25	12	611.45	611.21	591.01(0.39)	605.86(0.43)	611.5(0.18)	612.74	0	-5	59(-0.2)	20	[15]	[18]	[-4]	82	54	CR	0.1	OpenShort	(17)	7	-8	-4	-10	1.3,99	55
13	May/25	11	611.45	611.21	588.74(0.38)	603.29(0.59)	610.41(0.41)	613.96	0.1	-5	59(2.4)	35	[14]	[29]	[1]	88	175	UT	0.2	OpenLong	(17)	15	2	-2	2	1.5,100	55
14	May/25	10	611.45	611.21	586.5(0.3)	599.73(0.51)	607.93(0.29)	613.58	0.1	-5	57(3.6)	50	[11]	[23]	[12]	93	252	UT	0.4	OpenLong	(16)	11	27	-2	20	1.7,100	55
15	May/25	9	611.45	611.21	584.74(0.25)	596.68(0.56)	606.16(0.34)	609.49	-0.1	-5	53(4.7)	35	[9]	[25]	[7]	93	268	UT	0.2	OpenLong?	(12)	13	11	1	20	1.7,100	55

16	May/24	15	615.76	610.35	583.28(0.15)	593.36(0.46)	604.13(0.64)	607.8	-0.2	-7	49(13.1)	10	[6]	[33]	[8]	94	430	RG	0.3	Wait?	(10)	24	6	0	20	1.8,99	45
17	May/24	14	615.76	610.35	582.43(0.02)	590.64(0.5)	600.26(0.69)	606.94	-0.3	-7	36(0.7)	-10	[1]	[34]	[19]	99	560	RG	0.5	Wait	(6)	26	32	5	20	2,99	45
18	May/24	13	615.76	610.35	582.31(-0.03)	587.73(0.54)	596.16(0.78)	602.23	-0.4	-7	35(-0.8)	-30	[-1]	[37]	[6]	89	546	UR	0.5	SmallShort	(-1)	29	-5	18	20	1.6,99	45
19	May/24	12	615.76	610.35	582.31(0)	584.58(0.53)	591.55(0.77)	602.97	-0.4	-7	36(0.1)	-10	[0]	[37]	[18]	93	527	UR	0.9	SmallShort	(-1)	29	16	26	20	1.7,100	45
20	May/24	11	615.76	610.35	582.46(0.01)	581.47(0.55)	587.04(0.79)	600.7	-0.4	-7	36(0.1)	-10	[0]	[38]	[44]	83	481	RG	1.1	SmallShort	(-1)	29	87	33	20	1.5,95	45

21	May/24	10	615.76	610.35	582.4(-0.06)	578.31(0.4)	582.42(0.3)	588.21	-0.8	-7	36(-0.9)	-30	[-2]	[17]	[9]	35	222	UR	0.5	SmallShort	(-4)	11	10	18	20	0.5,72	45
22	May/24	9	615.76	610.35	582.74(-0.06)	575.98(0.31)	580.65(0.23)	586.77	-0.8	-7	36(-0.4)	0	[-2]	[12]	[25]	15	178	UR	0.5	SmallShort?	(-3)	9	55	15	20	0.3,57	45
23	May/23	15	620.69	610.81	583.1(-0.09)	574.18(0.15)	579.3(0.29)	578.98	-1.1	-12	37(4.5)	-50	[-3]	[10]	[-3]	-17	77	RG	-0	Wait?	(-5)	11	-17	5	20	-0.3,41	46
24	May/23	14	620.69	610.81	583.65(-0.13)	573.3(0.09)	577.65(0.31)	581.37	-1	-12	32(-0.8)	-40	[-5]	[9]	[17]	-19	156	UR	0.3	SmallShort	(-3)	12	27	9	20	-0.2,36	46
25	May/23	13	620.69	610.81	584.39(-0.19)	572.77(-0.09)	575.84(0.27)	577.63	-1.1	-12	33(-0.6)	-50	[-7]	[4]	[2]	-30	123	UR	0.1	SmallShort	(-7)	10	-19	12	20	-0.5,33	46

26	May/23	12	620.69	610.81	585.48(-0.19)	573.26(-0.16)	574.31(0.54)	580.38	-1	-12	34(-1.4)	-45	[-7]	[13]	[18]	-33	216	UR	0.5	SmallShort	(-7)	21	16	13	20	-0.4,27	46
27	May/23	11	620.69	610.81	586.62(-0.28)	574.17(-0.47)	571.2(0.39)	578.14	-1.1	-12	35(-2)	-40	[-11]	[0]	[32]	-45	213	UR	0.5	SmallShort	(-9)	15	55	13	20	-0.6,20	46
28	May/23	10	620.69	610.81	588.24(-0.39)	576.86(-0.6)	568.97(0.01)	570.51	-1.3	-12	37(-1.4)	-50	[-15]	[-18]	[0]	-67	68	DT	0.1	OpenShort	(-15)	0	-17	9	20	-1.2,13	46
29	May/23	9	620.69	610.81	590.53(-0.43)	580.34(-0.52)	568.91(-0.12)	572.84	-1.2	-12	39(-3)	-50	[-16]	[-22]	[12]	-71	75	DP	0.3	OpenShort?	(-16)	-5	27	7	20	-1.2,9	46
30	May/20	15	627.19	614.36	593.1(-0.56)	583.39(-0.52)	569.58(-0.45)	569.12	-1.4	-14	42(-1.4)	-50	[-21]	[-36]	[3]	-85	19	DP	-0	OpenShort?	(-20)	-17	22	3	-20	-1.5,3	42

31	May/20	14	627.19	614.36	596.43(-0.68)	586.46(-0.51)	572.15(-0.86)	565.99	-1.5	-14	43(-4.1)	-50	[-26]	[-52]	[-14]	-93	-81	DT	-0.3	HoldShort	(-25)	-32	-6	-2	-20	-1.7,0	42
32	May/20	13	627.19	614.36	600.49(-0.66)	589.48(-0.44)	577.11(-1.32)	566.8	-1.4	-14	47(-1.7)	-50	[-25]	[-68]	[-23]	-93	-256	DT	-0.5	HoldShort	(-29)	-50	-23	-6	-20	-1.7,0	42
33	May/20	12	627.19	614.36	604.47(-0.62)	592.08(-0.32)	584.85(-1.17)	569.98	-1.4	-14	49(-0.9)	-50	[-23]	[-59]	[-33]	-93	-269	DT	-0.7	HoldShort	(-27)	-44	-47	-10	-20	-1.7,0	42
34	May/20	11	627.19	614.36	608.26(-0.58)	594(-0.34)	591.75(-0.93)	576.61	-1.2	-14	50(-0.5)	-50	[-22]	[-50]	[-25]	-87	-199	DT	-0.7	HoldShort	(-25)	-35	-36	-17	-20	-1.5,1	42
35	May/20	10	627.19	614.36	611.79(-0.51)	596.05(-0.32)	597.28(-0.67)	581.71	-1.1	-14	50(0.6)	-50	[-19]	[-40]	[-31]	-76	-174	DT	-0.7	HoldShort	(-23)	-25	-61	-10	-20	-1.4,9	42

36	May/20	9	627.19	614.36	614.94(-0.39)	597.96(-0.2)	601.3(-0.12)	590.59	-0.9	-14	50(-0.1)	-50	[-15]	[-15]	[-35]	-62	-67	DT	-0.5	OpenShort?	(-18)	-5	-96	-3	-20	-1.2,18	42
37	May/19	15	633.85	618.61	617.34(-0.32)	599.14(-0.08)	602.01(0.46)	604.86	-0.7	-13	50(1.1)	-50	[-12]	[11]	[8]	-37	199	UR	0.1	SmallShort?	(-12)	17	-2	10	20	-0.6,28	50
38	May/19	14	633.85	618.61	619.34(-0.27)	599.6(-0.17)	599.26(0.54)	605.08	-0.7	-13	49(-0.5)	-50	[-10]	[13]	[13]	-45	150	UR	0.3	SmallShort	(-14)	21	9	12	20	-0.7,23	50
39	May/19	13	633.85	618.61	621.02(-0.32)	600.61(-0.37)	596.05(0.2)	603.7	-0.7	-13	49(-0.1)	-50	[-12]	[-4]	[20]	-53	65	DP	0.4	OpenShort	(-12)	8	27	13	20	-0.8,17	50
40	May/19	12	633.85	618.61	623.03(-0.33)	602.84(-0.59)	594.87(0.04)	599.67	-0.8	-13	49(0.8)	-50	[-13]	[-15]	[18]	-67	-51	DP	0.2	OpenShort	(-15)	2	25	12	20	-1.1,11	50

41	May/19	11	633.85	618.61	625.07(-0.33)	606.4(-0.83)	594.61(-0.28)	595.98	-0.9	-13	48(2.2)	-50	[-13]	[-31]	[15]	-80	-227	DP	0.1	OpenShort	(-16)	-11	27	8	20	-1.4,5	50
42	May/19	10	633.85	618.61	627.13(-0.34)	611.5(-0.87)	596.27(-0.61)	592.13	-0.9	-13	46(3.6)	-50	[-13]	[-45]	[3]	-92	-384	DP	-0.2	OpenShort	(-16)	-23	16	6	-20	-1.7,1	50
43	May/19	9	633.85	618.61	629.25(-0.35)	616.85(-0.91)	599.92(-0.87)	589.8	-1	-13	43(5.3)	-50	[-13]	[-56]	[-24]	-103	-505	DT	-0.5	HoldShort?	(-15)	-33	-46	4	-20	-2.1,0	50
44	May/18	15	639.93	619.21	631.47(-0.3)	622.51(-0.81)	605.17(-0.94)	596.57	-0.9	-16	37(7.7)	-50	[-12]	[-57]	[-14]	-103	-489	DT	-0.5	HoldShort?	(-13)	-36	-14	5	-20	-2.1,0	45
45	May/18	14	639.93	619.21	633.36(-0.28)	627.57(-0.7)	610.92(-1.19)	598.61	-0.9	-16	30(4.9)	-50	[-11]	[-64]	[-27]	-110	-567	DT	-0.9	HoldShort	(-12)	-45	-38	3	-20	-2.4,0	45

46	May/18	13	639.93	619.21	635.17(-0.22)	631.97(-0.56)	618.27(-1.36)	604.23	-0.7	-16	25(4.7)	-50	[-8]	[-67]	[-31]	-115	-603	DT	-1.2	HoldShort	(-10)	-52	-42	-13	-20	-2.6,0	45
47	May/18	12	639.93	619.21	636.59(-0.19)	635.56(-0.55)	626.79(-1.11)	610.47	-0.6	-16	20(4.2)	-50	[-7]	[-57]	[-31]	-118	-491	DT	-1.7	HoldShort	(-7)	-42	-36	-38	-20	-2.7,0	45
48	May/18	11	639.93	619.21	637.77(-0.17)	639.1(-0.37)	633.82(-0.96)	615.96	-0.5	-16	16(3.9)	-50	[-6]	[-48]	[-40]	-119	-406	DT	-2.3	HoldShort	(-6)	-36	-58	-40	-20	-2.9,4	45
49	May/18	10	639.93	619.21	638.84(-0.11)	641.5(-0.28)	639.98(-0.69)	624.77	-0.3	-16	12(1.9)	-50	[-4]	[-35]	[-37]	-75	-276	DT	-2.7	OpenShort	(-4)	-26	-69	-25	-20	-2.5,38	45
50	May/18	9	639.93	619.21	639.56(0.01)	643.33(-0.06)	644.43(-0.19)	635.49	-0.1	-16	10(0)	-50	[0]	[-11]	[-30]	-5	-114	DR	-1.9	OpenShort?	(-1)	-7	-73	-2	-20	-0.9,68	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI