NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $66.6400 One month high (close): $76.5900

NTAP Daily Change: 3.43% Daily StdDev 2.28% NTAP EMA_5_Trend: 1.84% 10Minute StdDev: $1.6027

Latest Price : $72.9(3.43%)

Tue. May 31, 2022($0.6) Fri. May 27, 2022($1.2) Thu. May 26, 2022($1) Wed. May 25, 2022($1) Tue. May 24, 2022($1) Mon. May 23, 2022($1.5) Fri. May 20, 2022($1.7) Thu. May 19, 2022($2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	9	71.14	69.92	69.06(0.42)	70.36(0.5)	70.82(0.61)	72.25	0.5	-4	60(3.1)	50	[18]	[43]	[48]	102	198	UT	1	HoldLong?	(19)	27	121	5	20	2.2,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.36(hourly_sma_10 -2.62%) 69.92(weak_daily_ema_10 -3.22%) 69.06(hourly_sma_20 -4.42%) Resistance Levels:

2	May/26	15	71.14	69.7	68.77(0.2)	70.01(0.26)	70.39(0.1)	70.34	-0.3	-8	57(3.3)	-15	[9]	[12]	[-5]	75	58	CR	-0	HoldShort?	(14)	4	-7	-6	-20	1.1,97	45
3	May/26	14	71.14	69.7	68.63(0.15)	69.83(0.26)	70.32(0.1)	70.45	-0.3	-8	54(2.5)	-20	[7]	[12]	[-1]	82	147	CR	0.1	OpenShort	(10)	4	-5	-2	10	1.3,99	45
4	May/26	13	71.14	69.7	68.53(0.13)	69.65(0.3)	70.25(0.21)	70.53	-0.2	-8	51(3.2)	-15	[6]	[17]	[2]	88	212	RG	0.2	Wait	(7)	9	-0	-0	20	1.5,100	45
5	May/26	12	71.14	69.7	68.44(0.15)	69.44(0.39)	70.1(0.29)	70.54	-0.2	-8	48(3.7)	10	[7]	[23]	[11]	92	234	RG	0.4	Wait	(7)	13	27	-1	20	1.7,99	45

6	May/26	11	71.14	69.7	68.34(0.1)	69.17(0.38)	69.9(0.4)	70.11	-0.4	-8	44(2.8)	-15	[4]	[27]	[4]	89	260	RG	0.2	Wait	(5)	18	9	-3	13	1.6,99	45
7	May/26	10	71.14	69.7	68.27(0.07)	68.91(0.38)	69.62(0.39)	69.97	-0.5	-8	42(2.2)	-30	[3]	[26]	[-1]	89	277	CR	0.3	OpenShort	(5)	17	-7	-1	20	1.6,99	45
8	May/26	9	71.14	69.7	68.22(0.13)	68.65(0.44)	69.35(0.42)	70.08	-0.4	-8	39(3.6)	10	[6]	[30]	[11]	95	243	RG	0.7	Wait?	(4)	19	17	9	20	1.8,100	45
9	May/25	15	71.34	69.61	68.13(0.13)	68.35(0.44)	69.06(0.41)	69.82	-0.6	-10	36(4.8)	5	[6]	[29]	[14]	98	221	RG	0.8	SmallShort?	(5)	18	20	13	20	1.9,100	42
10	May/25	14	71.34	69.61	68.04(0.28)	68.05(0.41)	68.78(0.51)	69.51	-0.7	-10	31(-2.8)	25	[12]	[34]	[24]	93	68	UT	0.9	HoldLong	(5)	23	52	13	20	1.8,98	42

11	May/25	13	71.34	69.61	67.85(0.27)	67.77(0.34)	68.43(0.34)	68.71	-1	-10	34(-6.6)	25	[12]	[25]	[7]	69	-54	UT	0.3	OpenLong	(10)	15	10	9	20	1,94	42
12	May/25	12	71.34	69.61	67.67(0.27)	67.54(0.15)	68.2(0.38)	68.56	-1.1	-10	40(-4.8)	25	[12]	[22]	[7]	60	-43	UT	0.3	OpenLong	(13)	17	-4	14	20	0.8,90	42
13	May/25	11	71.34	69.61	67.49(0.24)	67.44(0.03)	67.94(0.46)	68.63	-1	-10	45(-1.7)	35	[11]	[23]	[13]	53	47	UT	0.6	OpenLong	(13)	20	6	14	20	1,78	42
14	May/25	10	71.34	69.61	67.33(0.18)	67.42(-0.01)	67.63(0.46)	68.54	-1.1	-10	47(0.3)	30	[8]	[21]	[29]	41	115	UT	0.7	OpenLong	(11)	20	54	12	20	1,66	42
15	May/25	9	71.34	69.61	67.21(0.07)	67.43(-0.13)	67.32(0.31)	67.73	-1.4	-10	47(0)	-20	[3]	[11]	[10]	17	87	RG	0.3	Wait?	(5)	14	11	7	20	0.4,57	42

16	May/24	15	71.6	69.65	67.16(0.01)	67.52(-0.16)	67.11(0.34)	67.56	-1.5	-15	47(1.7)	-25	[0]	[8]	[11]	11	136	RG	0.4	Wait?	(3)	15	19	9	20	0.3,53	32
17	May/24	14	71.6	69.65	67.15(-0.1)	67.63(-0.24)	66.88(-0.07)	67.28	-1.6	-15	45(-1.9)	-50	[-5]	[-13]	[7]	4	103	DP	0.3	OpenShort	(0)	-3	14	6	18	0.1,51	32
18	May/24	13	71.6	69.65	67.22(-0.16)	67.79(-0.18)	66.93(-0.4)	67.07	-1.7	-15	47(-2.6)	-50	[-7]	[-27]	[-1]	-4	38	DT	0.1	OpenShort	(-6)	-18	7	1	-20	-0.1,49	32
19	May/24	12	71.6	69.65	67.33(-0.13)	67.91(-0.16)	67.2(-0.5)	66.97	-1.7	-15	49(-1.4)	-50	[-6]	[-31]	[-2]	-15	-45	DT	-0.2	OpenShort	(-8)	-22	19	-15	-20	-0.3,43	32
20	May/24	11	71.6	69.65	67.42(-0.12)	68.02(0.12)	67.54(-0.57)	66.68	-1.8	-15	51(0.3)	-50	[-5]	[-28]	[-10]	-15	-132	DT	-0.6	OpenShort	(-8)	-25	21	-22	-20	-0.5,48	32

21	May/24	10	71.6	69.65	67.5(-0.1)	67.94(0.19)	67.93(-0.73)	66.37	-1.9	-15	50(0.8)	-50	[-5]	[-33]	[-47]	-7	-253	DT	-1.1	OpenShort	(-6)	-33	-81	-23	-20	-0.8,63	32
22	May/24	9	71.6	69.65	67.57(0.01)	67.81(0.41)	68.43(-0.32)	67.6	-1.5	-15	50(0)	-50	[0]	[-9]	[-26]	31	-90	DR	-0.6	OpenShort?	(0)	-14	-52	-8	-20	0,81	32
23	May/23	15	72.02	70.21	67.56(0.03)	67.53(0.42)	68.65(0.03)	68.4	-1.3	-13	50(1.1)	-50	[1]	[9]	[-7]	51	98	CR	-0.2	HoldShort?	(3)	1	-20	-0	-7	0.6,86	40
24	May/23	14	72.02	70.21	67.54(-0.13)	67.25(0.39)	68.63(0.2)	68.7	-1.2	-13	49(-5.1)	-50	[-6]	[13]	[11]	62	342	UR	0.1	SmallShort	(3)	9	13	5	20	0.9,89	40
25	May/23	13	72.02	70.21	67.63(-0.18)	66.99(0.25)	68.49(0.78)	68.51	-1.3	-13	54(-5.2)	-50	[-8]	[34]	[6]	54	488	UR	0	SmallShort	(-7)	33	-15	15	20	0.6,89	40

26	May/23	12	72.02	70.21	67.75(-0.18)	66.82(0.22)	67.96(1.13)	68.74	-1.2	-13	59(-5.7)	-50	[-8]	[49]	[13]	52	594	UR	0.5	SmallShort	(-7)	48	-10	25	20	0.6,87	40
27	May/23	11	72.02	70.21	67.87(-0.22)	66.67(0.02)	67.2(1.19)	68.9	-1.1	-13	65(-6.6)	-50	[-9]	[47]	[39]	46	645	UR	1	SmallShort	(-8)	51	40	39	20	0.6,81	40
28	May/23	10	72.02	70.21	68.02(-0.29)	66.66(-0.15)	66.41(0.8)	68.29	-1.4	-13	71(-7.5)	-50	[-12]	[26]	[27]	8	510	UR	1	SmallShort	(-12)	34	14	32	20	0.1,55	40
29	May/23	9	72.02	70.21	68.22(-0.34)	66.76(-0.1)	65.88(0.61)	68.07	-1.4	-13	79(-7.9)	-50	[-15]	[18]	[70]	-24	450	UR	1	SmallShort?	(-14)	26	158	23	20	-0.1,29	40
30	May/20	15	72.46	70.51	68.45(-0.54)	66.83(-0.34)	65.48(-0.29)	65.75	-2.5	-15	87(-6)	-50	[-23]	[-29]	[16]	-72	58	DP	0.1	OpenShort?	(-24)	-12	52	7	-20	-1.1,6	37

31	May/20	14	72.46	70.51	68.82(-0.62)	67.06(-0.39)	65.67(-0.7)	64.99	-2.8	-15	93(-2)	-50	[-26]	[-48]	[-11]	-88	-139	DT	-0.3	HoldShort	(-28)	-29	0	1	-20	-1.5,0	37
32	May/20	13	72.46	70.51	69.25(-0.62)	67.32(-0.41)	66.13(-1.17)	64.99	-2.8	-15	95(1.9)	-50	[-26]	[-68]	[-26]	-93	-311	DT	-0.4	OpenShort	(-30)	-49	-35	-4	-20	-1.7,0	37
33	May/20	12	72.46	70.51	69.68(-0.58)	67.6(-0.35)	66.91(-1.08)	65.51	-2.6	-15	93(1.2)	-50	[-24]	[-63]	[-27]	-93	-307	DT	-0.6	OpenShort	(-27)	-45	-45	-7	-20	-1.7,0	37
34	May/20	11	72.46	70.51	70.09(-0.54)	67.84(-0.66)	67.64(-0.79)	66.17	-2.3	-15	91(1.9)	-50	[-23]	[-57]	[-18]	-90	-237	DT	-0.6	OpenShort	(-25)	-33	-38	-13	-20	-1.6,0	37
35	May/20	10	72.46	70.51	70.47(-0.49)	68.29(-0.58)	68.18(-0.39)	66.73	-2.1	-15	90(2.1)	-50	[-21]	[-38]	[-16]	-81	-160	DT	-0.6	OpenShort	(-23)	-16	-37	-9	-20	-1.5,7	37

36	May/20	9	72.46	70.51	70.82(-0.42)	68.69(-0.58)	68.45(-0.1)	67.29	-1.9	-15	87(3.4)	-50	[-18]	[-25]	[-35]	-73	-128	DT	-0.5	OpenShort?	(-21)	-4	-97	-1	-20	-1.5,15	37
37	May/19	15	72.94	71.17	71.12(-0.29)	69.09(-0.42)	68.52(0.34)	68.79	-1.6	-13	84(-3.4)	-50	[-12]	[-1]	[-2]	-52	24	DT	0.1	OpenShort?	(-14)	14	-27	12	20	-1,23	41
38	May/19	14	72.94	71.17	71.33(-0.14)	69.38(-0.4)	68.29(0.43)	69.21	-1.5	-13	87(1.6)	-25	[-6]	[5]	[17]	-55	-67	UR	0.4	SmallShort	(-13)	18	24	16	20	-0.9,18	41
39	May/19	13	72.94	71.17	71.43(-0.22)	69.66(-0.59)	68(-0.56)	68.84	-1.6	-13	86(3.5)	-50	[-9]	[-41]	[22]	-70	-284	DP	0.4	OpenShort	(-9)	-23	49	14	20	-1.2,10	41
40	May/19	12	72.94	71.17	71.59(-0.24)	70.07(-0.71)	68.38(-0.78)	68.1	-1.9	-13	82(6)	-50	[-10]	[-53]	[10]	-87	-448	DP	-0.1	OpenShort	(-13)	-33	34	14	-20	-1.6,3	41

41	May/19	11	72.94	71.17	71.76(-0.29)	70.57(-0.87)	68.92(-1.08)	67.58	-2.1	-13	76(10.3)	-50	[-12]	[-70]	[-13]	-103	-562	DT	-0.7	HoldShort	(-13)	-45	-8	-4	-20	-2.1,0	41
42	May/19	10	72.94	71.17	71.97(-0.26)	71.19(-0.84)	69.67(-1.22)	67.7	-2	-13	66(12.9)	-50	[-11]	[-75]	[-21]	-113	-633	DT	-1.2	HoldShort	(-13)	-51	-17	-9	-20	-2.5,0	41
43	May/19	9	72.94	71.17	72.16(-0.24)	71.79(-0.76)	70.53(-1.11)	67.96	-1.9	-13	53(12.5)	-50	[-10]	[-68]	[-76]	-128	-616	DT	-1.9	HoldShort?	(-11)	-46	-168	-22	-20	-3.1,0	41
44	May/18	15	73.43	71.66	72.33(-0.03)	72.34(-0.45)	71.32(-0.63)	70.62	-1.1	-13	41(1.2)	-50	[-1]	[-39]	[-13]	-90	-359	DT	-0.7	OpenShort?	(-3)	-26	-10	-20	-20	-1.6,0	41
45	May/18	14	73.43	71.66	72.35(-0.01)	72.67(-0.4)	71.77(-0.64)	70.78	-1	-13	39(0.5)	-50	[-0]	[-39]	[-23]	-87	-363	DT	-1	HoldShort	(-0)	-27	-29	-31	-20	-1.6,3	41

46	May/18	13	73.43	71.66	72.36(0.06)	72.96(-0.27)	72.23(-0.67)	71.24	-0.9	-13	39(-2.2)	-50	[3]	[-37]	[-24]	-63	-365	DR	-1	OpenShort	(0)	-28	-31	-34	-20	-1.1,15	41
47	May/18	12	73.43	71.66	72.32(0.04)	73.16(-0.16)	72.72(-0.47)	71.74	-0.7	-13	41(-1.2)	-50	[2]	[-26]	[-24]	-31	-230	DR	-0.9	OpenShort	(5)	-20	-32	-29	-20	-0.6,34	41
48	May/18	11	73.43	71.66	72.29(0.07)	73.28(0.11)	73.06(-0.41)	72.26	-0.5	-13	42(-0.9)	-50	[3]	[-18]	[-20]	5	-164	DR	-0.7	OpenShort	(4)	-17	-33	2	-20	-0,55	41
49	May/18	10	73.43	71.66	72.24(0.14)	73.2(0.14)	73.36(-0.26)	72.79	-0.3	-13	43(-1.1)	-50	[6]	[-10]	[-10]	39	-115	DR	-0.5	OpenShort	(5)	-11	-18	13	-20	0.5,76	41
50	May/18	9	73.43	71.66	72.14(0.17)	73.1(0.19)	73.55(-0.18)	73.09	-0.1	-13	44(-1.1)	-50	[7]	[-5]	[-13]	55	-74	DR	-0.4	OpenShort?	(8)	-8	-38	18	-20	0.8,85	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI