|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $83.0000 One month high (close): $89.6700
MNST Daily Change: 1.04% Daily StdDev 2.29% MNST EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $89.67(1.04%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 86.7 | 87.98 | 87.85(0.11) | 88.55(0.2) | 88.8(0.07) | 88.87 | 1.1 | | 7 | 41(0.1) | 35 | [5] | [9] | [-3] | 82 | 24 | CR | 0.1 | OpenShort? | | (4) | 3 | -4 | 1 | -17 | 1.3,99 | 75 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.55(hourly_sma_10 -0.36%) 87.98(daily_ema_10 -1%) 87.85(hourly_sma_20 -1.15%) 86.7(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | May/26 | 15 | 86.49 | 87.87 | 87.75(0.11) | 88.37(0.22) | 88.74(0.05) | 88.95 | 1.4 | | 6 | 41(-0.1) | 45 | [5] | [9] | [2] | 86 | 37 | UT | 0.3 | HoldLong? | | (5) | 2 | 4 | 0 | 2 | 1.5,98 | 56 | | 3 | May/26 | 14 | 86.49 | 87.87 | 87.65(0.1) | 88.18(0.12) | 88.74(0) | 88.86 | 1.3 | | 6 | 41(2.1) | 40 | [4] | [5] | [4] | 84 | 37 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | -3 | 20 | 1.6,94 | 56 | | 4 | May/26 | 13 | 86.49 | 87.87 | 87.56(0.09) | 88.07(0.14) | 88.7(0.17) | 88.69 | 1.2 | | 6 | 39(2.4) | 35 | [4] | [13] | [0] | 79 | 80 | UT | -0 | OpenLong | | (4) | 7 | 3 | -12 | 15 | 1.6,89 | 56 | | 5 | May/26 | 12 | 86.49 | 87.87 | 87.48(0.09) | 87.95(0.18) | 88.55(0.28) | 88.62 | 1.2 | | 6 | 37(2.9) | 40 | [4] | [18] | [0] | 85 | 108 | UT | 0.1 | OpenLong | | (4) | 12 | 3 | -14 | 18 | 1.7,92 | 56 | | | | |
| 6 | May/26 | 11 | 86.49 | 87.87 | 87.4(0.07) | 87.79(0.15) | 88.3(0.33) | 88.56 | 1.1 | | 6 | 34(2.7) | 35 | [3] | [19] | [-1] | 93 | 144 | CR | 0.4 | OpenShort | | (4) | 14 | -12 | 5 | 20 | 1.9,95 | 56 | | 7 | May/26 | 10 | 86.49 | 87.87 | 87.34(0.07) | 87.66(0.22) | 88.01(0.39) | 88.82 | 1.3 | | 6 | 31(6.6) | 50 | [3] | [24] | [9] | 115 | 199 | UT | 1.4 | HoldLong | | (4) | 17 | 0 | 30 | 20 | 2.6,100 | 56 | | 8 | May/26 | 9 | 86.49 | 87.87 | 87.28(0.11) | 87.47(0.22) | 87.67(0.26) | 88.82 | 1.3 | | 6 | 25(9) | 50 | [5] | [18] | [27] | 126 | 132 | UT | 2.6 | HoldLong? | | (3) | 11 | 45 | 45 | 20 | 3.4,91 | 56 | | 9 | May/25 | 15 | 86.42 | 87.57 | 87.18(0.02) | 87.28(0.1) | 87.44(0.11) | 87.88 | 0.8 | | 5 | 16(1.2) | 45 | [1] | [8] | [12] | 79 | 87 | UT | 1.5 | OpenLong? | | (3) | 5 | 20 | 19 | 20 | 2.5,66 | 65 | | 10 | May/25 | 14 | 86.42 | 87.57 | 87.18(0) | 87.19(0.05) | 87.34(0.08) | 87.45 | 0.6 | | 5 | 15(0.2) | 40 | [0] | [6] | [6] | 26 | 52 | UR | 0.4 | SmallShort | | (-0) | 3 | 20 | -14 | 17 | 1.2,46 | 65 | | | | |
| 11 | May/25 | 13 | 86.42 | 87.57 | 87.16(0.02) | 87.15(0.02) | 87.27(-0.06) | 87.03 | 0.4 | | 5 | 14(-1.4) | 20 | [1] | [-1] | [-6] | -8 | -48 | DR | -1 | OpenShort | | (-0) | -3 | -6 | -14 | -16 | -0.5,55 | 65 | | 12 | May/25 | 12 | 86.42 | 87.57 | 87.14(0.03) | 87.13(0.02) | 87.32(0.06) | 87.15 | 0.4 | | 5 | 16(-1.2) | 25 | [1] | [4] | [-7] | 22 | -17 | CR | -0.6 | HoldShort | | (1) | 3 | -26 | 9 | -3 | 0,72 | 65 | | 13 | May/25 | 11 | 86.42 | 87.57 | 87.11(0.08) | 87.11(0.08) | 87.27(0.18) | 87.69 | 0.7 | | 5 | 17(-0.2) | 50 | [3] | [11] | [10] | 69 | 34 | UT | 1.4 | OpenLong | | (3) | 8 | 13 | 20 | 20 | 2,69 | 65 | | 14 | May/25 | 10 | 86.42 | 87.57 | 87.04(0.03) | 87.04(0.03) | 87.11(0.09) | 87.41 | 0.6 | | 5 | 17(0.2) | 40 | [1] | [6] | [10] | 33 | 33 | UT | 1 | OpenLong | | (3) | 4 | 16 | 19 | 20 | 1.2,53 | 65 | | 15 | May/25 | 9 | 86.42 | 87.57 | 87.04(0) | 87.04(0) | 87.11(0) | 87.07 | 0.4 | | 5 | 17(0) | 20 | [0] | [1] | [-2] | -6 | 10 | CR | 0.1 | HoldShort? | | (1) | 0 | -8 | 1 | 6 | 0.2,39 | 65 | | | | |
| 16 | May/24 | 15 | 86.35 | 87.31 | 87.01(0.01) | 87.01(-0.01) | 87.03(0.09) | 87.23 | 0.5 | | 4 | 17(0) | 40 | [0] | [5] | [7] | 8 | 44 | UT | 0.7 | OpenLong? | | (0) | 4 | 14 | 5 | 18 | 0.8,38 | 52 | | 17 | May/24 | 14 | 86.35 | 87.31 | 87(0.01) | 87.02(-0.08) | 86.95(0.01) | 86.94 | 0.3 | | 4 | 17(0) | 25 | [0] | [-0] | [-0] | -23 | -17 | UT | -0 | OpenLong | | (0) | 0 | 0 | -8 | 12 | -0.2,32 | 52 | | 18 | May/24 | 13 | 86.35 | 87.31 | 87(0) | 87.09(0.01) | 86.94(-0.02) | 86.94 | 0.3 | | 4 | 17(0) | 20 | [0] | [1] | [-1] | -10 | -15 | CR | 0 | HoldShort | | (0) | -1 | -3 | 5 | -17 | -0.2,45 | 52 | | 19 | May/24 | 12 | 86.35 | 87.31 | 87(0) | 87.08(-0.06) | 86.96(-0.03) | 86.99 | 0.4 | | 4 | 17(0) | 15 | [0] | [-1] | [-1] | -8 | -7 | DR | 0.1 | OpenShort | | (0) | -1 | -4 | -2 | 6 | 0,42 | 52 | | 20 | May/24 | 11 | 86.35 | 87.31 | 87(0) | 87.13(-0.03) | 86.99(-0.01) | 87.07 | 0.4 | | 4 | 17(0) | 25 | [0] | [0] | [4] | 2 | 8 | UR | 0.3 | SmallShort | | (0) | -0 | 13 | -2 | 3 | 0.3,44 | 52 | | | | |
| 21 | May/24 | 10 | 86.35 | 87.31 | 86.99(-0.02) | 87.16(0.02) | 87(-0.11) | 86.8 | 0.3 | | 4 | 17(-0.1) | 0 | [-1] | [-3] | [-8] | -25 | -27 | RG | -0.7 | Wait | | (-0) | -5 | -7 | -17 | -20 | -0.7,43 | 52 | | 22 | May/24 | 9 | 86.35 | 87.31 | 87.01(0.02) | 87.14(0.03) | 87.1(-0.15) | 86.95 | 0.4 | | 4 | 17(-0.7) | 15 | [1] | [-4] | [-5] | -3 | -68 | DR | -0.5 | OpenShort? | | (-0) | -6 | -3 | -13 | -20 | -0.2,52 | 52 | | 23 | May/23 | 15 | 86.29 | 87.02 | 86.99(0.06) | 87.11(0.07) | 87.23(0.05) | 87.02 | 0.4 | | 3 | 18(-4.5) | 25 | [3] | [5] | [-6] | 9 | -48 | CR | -0.7 | HoldShort? | | (1) | 2 | -6 | -11 | -20 | 0.1,56 | 58 | | 24 | May/23 | 14 | 86.29 | 87.02 | 86.94(0.01) | 87.05(0.05) | 87.19(-0.09) | 87.14 | 0.5 | | 3 | 22(0.2) | 15 | [0] | [-2] | [-2] | 26 | -11 | DR | -0.1 | OpenShort | | (3) | -4 | 3 | -17 | -2 | 0.5,63 | 58 | | 25 | May/23 | 13 | 86.29 | 87.02 | 86.94(0) | 87.01(0.01) | 87.27(-0.07) | 87.08 | 0.5 | | 3 | 22(-0.1) | 10 | [0] | [-2] | [-2] | 36 | 3 | DR | -0.5 | OpenShort | | (0) | -3 | -9 | 4 | 1 | 0.4,76 | 58 | | | | |
| 26 | May/23 | 12 | 86.29 | 87.02 | 86.93(0.01) | 87(0.03) | 87.33(0.15) | 87.27 | 0.6 | | 3 | 22(0.4) | 0 | [0] | [8] | [-6] | 43 | 69 | CR | -0.2 | HoldShort | | (0) | 6 | -17 | -12 | 16 | 0.9,70 | 58 | | 27 | May/23 | 11 | 86.29 | 87.02 | 86.92(0.03) | 86.97(0.08) | 87.2(0.23) | 87.62 | 0.8 | | 3 | 22(2.2) | 50 | [1] | [12] | [17] | 77 | 109 | UT | 1.1 | OpenLong | | (2) | 10 | 38 | 9 | 20 | 1.9,79 | 58 | | 28 | May/23 | 10 | 86.29 | 87.02 | 86.89(-0.03) | 86.9(-0.05) | 87(0.03) | 86.84 | 0.3 | | 3 | 20(-2.2) | -5 | [-1] | [1] | [-9] | 24 | 26 | RG | -0.5 | Wait | | (-0) | 1 | -35 | 14 | -1 | -0.2,79 | 58 | | 29 | May/23 | 9 | 86.29 | 87.02 | 86.92(0.02) | 86.94(0.12) | 86.97(0.25) | 87.57 | 0.8 | | 3 | 22(2.3) | 40 | [1] | [14] | [12] | 79 | 113 | UT | 1.6 | OpenLong? | | (1) | 10 | 13 | 32 | 20 | 1.8,84 | 58 | | 30 | May/20 | 15 | 86.27 | 86.73 | 86.9(-0.1) | 86.84(0.05) | 86.75(0.1) | 87.31 | 0.6 | | 3 | 19(-15) | 10 | [-4] | [5] | [17] | 49 | 172 | UR | 1.7 | SmallShort? | | (-0) | 4 | 33 | 24 | 20 | 1.2,69 | 57 | | | | |
| 31 | May/20 | 14 | 86.27 | 86.73 | 86.99(-0.13) | 86.8(-0.08) | 86.66(-0.1) | 86.63 | 0.2 | | 3 | 34(-7.5) | -10 | [-5] | [-7] | [-1] | -19 | 63 | DT | -0.1 | OpenShort | | (-6) | -4 | -1 | -1 | 0 | -0.6,46 | 57 | | 32 | May/20 | 13 | 86.27 | 86.73 | 87.1(-0.11) | 86.87(0.01) | 86.75(-0.06) | 86.66 | 0.2 | | 3 | 42(-4) | 5 | [-5] | [-3] | [3] | -16 | 44 | RG | -0.1 | Wait | | (-6) | -3 | 13 | -0 | -20 | -0.6,49 | 57 | | 33 | May/20 | 12 | 86.27 | 86.73 | 87.2(-0.15) | 86.86(0.03) | 86.8(-0.14) | 86.39 | 0.1 | | 3 | 46(-3.1) | -30 | [-6] | [-6] | [-9] | -22 | 25 | DT | -0.5 | OpenShort | | (-6) | -6 | -17 | 0 | -20 | -1,53 | 57 | | 34 | May/20 | 11 | 86.27 | 86.73 | 87.33(-0.11) | 86.83(-0.02) | 86.92(-0.02) | 86.74 | 0.3 | | 3 | 49(-2.8) | -10 | [-5] | [-2] | [-3] | -16 | 33 | DT | -0.2 | OpenShort | | (-5) | -1 | -12 | 7 | -3 | -0.7,52 | 57 | | 35 | May/20 | 10 | 86.27 | 86.73 | 87.43(-0.1) | 86.85(-0.01) | 86.92(0) | 86.99 | 0.4 | | 3 | 52(-2.8) | 5 | [-4] | [-1] | [3] | -15 | 48 | RG | 0.1 | Wait | | (-4) | 0 | 0 | 8 | 18 | -0.5,48 | 57 | | | | |
| 36 | May/20 | 9 | 86.27 | 86.73 | 87.52(-0.1) | 86.86(-0.01) | 86.94(-0.07) | 86.99 | 0.4 | | 3 | 55(-1.7) | 5 | [-4] | [-4] | [2] | -23 | 22 | RG | 0.1 | Wait? | | (-5) | -3 | 3 | 5 | 6 | -0.6,42 | 57 | | 37 | May/19 | 15 | 86.17 | 86.64 | 87.61(-0.09) | 86.86(0) | 87(0.08) | 86.94 | 0.5 | | 3 | 56(-1.6) | 10 | [-4] | [4] | [2] | -38 | 28 | UR | -0.1 | SmallShort? | | (-5) | 3 | 2 | 1 | 12 | -0.7,30 | 53 | | 38 | May/19 | 14 | 86.17 | 86.64 | 87.69(-0.14) | 86.87(-0.01) | 86.93(0.23) | 86.9 | 0.4 | | 3 | 58(-2.9) | 0 | [-6] | [9] | [1] | -40 | 104 | UR | -0 | SmallShort | | (-4) | 9 | 0 | 3 | 5 | -0.8,30 | 53 | | 39 | May/19 | 13 | 86.17 | 86.64 | 87.81(-0.17) | 86.88(-0.09) | 86.73(-0.05) | 86.9 | 0.4 | | 3 | 61(-3.6) | -5 | [-7] | [-4] | [2] | -39 | 56 | RG | 0.2 | Wait | | (-6) | -2 | -4 | 13 | 12 | -0.9,34 | 53 | | 40 | May/19 | 12 | 86.17 | 86.64 | 87.96(-0.15) | 86.96(-0.24) | 86.77(-0.03) | 86.98 | 0.5 | | 3 | 64(-2.1) | 5 | [-6] | [-6] | [4] | -42 | 29 | RG | 0.2 | Wait | | (-7) | -1 | -13 | 21 | 20 | -0.9,31 | 53 | | | | |
| 41 | May/19 | 11 | 86.17 | 86.64 | 88.09(-0.12) | 87.17(-0.18) | 86.8(0.09) | 87.24 | 0.6 | | 3 | 67(-1.3) | 40 | [-5] | [0] | [16] | -50 | 39 | UR | 0.4 | SmallShort | | (-6) | 4 | 29 | 13 | 20 | -0.8,20 | 53 | | 42 | May/19 | 10 | 86.17 | 86.64 | 88.2(-0.15) | 87.33(-0.24) | 86.72(-0.13) | 86.63 | 0.3 | | 3 | 68(3.3) | 10 | [-6] | [-10] | [11] | -78 | -65 | RG | -0.1 | Wait | | (-7) | -5 | 32 | 4 | -5 | -1.4,7 | 53 | | 43 | May/19 | 9 | 86.17 | 86.64 | 88.33(-0.17) | 87.54(-0.32) | 86.83(-0.24) | 85.98 | -0.1 | | 3 | 65(7.5) | -50 | [-7] | [-17] | [-20] | -104 | -160 | DT | -0.8 | HoldShort? | | (-8) | -10 | -48 | -1 | -20 | -2.2,1 | 53 | | 44 | May/18 | 15 | 86.15 | 86.29 | 88.48(-0.11) | 87.82(-0.22) | 87.04(-0.13) | 86.98 | 0.5 | | 1 | 57(3.8) | -10 | [-5] | [-11] | [-3] | -89 | -93 | DT | -0.1 | OpenShort? | | (-5) | -5 | -6 | 5 | -20 | -1.6,1 | 48 | | 45 | May/18 | 14 | 86.15 | 86.29 | 88.58(-0.09) | 88.01(-0.19) | 87.15(-0.46) | 87.1 | 0.6 | | 1 | 53(4) | -10 | [-4] | [-23] | [0] | -91 | -194 | DT | -0.1 | OpenShort | | (-5) | -19 | 5 | 3 | -20 | -1.7,2 | 48 | | | | |
| 46 | May/18 | 13 | 86.15 | 86.29 | 88.66(-0.05) | 88.18(-0.2) | 87.55(-0.44) | 86.99 | 0.5 | | 1 | 49(4.2) | -10 | [-2] | [-22] | [-7] | -100 | -250 | DT | -0.7 | HoldShort | | (-4) | -18 | -4 | -6 | -20 | -2,0 | 48 | | 47 | May/18 | 12 | 86.15 | 86.29 | 88.7(-0.06) | 88.36(-0.17) | 87.94(-0.34) | 87.07 | 0.6 | | 1 | 45(4.4) | -20 | [-2] | [-18] | [-11] | -105 | -206 | DT | -1.2 | HoldShort | | (-2) | -14 | 0 | -35 | -20 | -2.2,0 | 48 | | 48 | May/18 | 11 | 86.15 | 86.29 | 88.75(-0.06) | 88.51(-0.26) | 88.24(-0.42) | 87.06 | 0.5 | | 1 | 41(6) | -35 | [-2] | [-23] | [-18] | -99 | -236 | DT | -1.7 | OpenShort | | (-3) | -17 | -23 | -33 | -20 | -2.5,14 | 48 | | 49 | May/18 | 10 | 86.15 | 86.29 | 88.8(-0.03) | 88.74(-0.3) | 88.61(-0.38) | 87.53 | 0.8 | | 1 | 35(-0.1) | -25 | [-1] | [-22] | [-33] | -81 | -205 | DT | -1.9 | HoldShort | | (-1) | -15 | -74 | -27 | -20 | -2.2,24 | 48 | | 50 | May/18 | 9 | 86.15 | 86.29 | 88.83(0.08) | 88.74(0) | 88.95(0.17) | 89.11 | 1.8 | | 1 | 35(0.5) | 35 | [3] | [8] | [5] | -1 | -8 | UT | 0.3 | OpenLong? | | (3) | 7 | 9 | -0 | 20 | 0.5,37 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|