Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 27, 2022



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $16.7950      One month high (close): $20.1250

ICLN Daily Change: 2.39%   Daily StdDev 2.43%   ICLN EMA_5_Trend: 1.25%   10Minute StdDev: $0.4082

Latest Price :  $20.13(2.39%)

Tue. May 31, 2022($0.1)   Fri. May 27, 2022($0.3)   Thu. May 26, 2022($0.3)   Wed. May 25, 2022($0.1)   Tue. May 24, 2022($0.2)   Mon. May 23, 2022($0.2)   Fri. May 20, 2022($0.2)   Thu. May 19, 2022($0.3)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.25%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 1.21%(72%)   Avg negative next hour return: -0.48%(28%)
     Fri. May. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/279   18.55  18.91  19.23(0.21 19.53(0.36 19.7(0.1519.791.3    1136(1)50[9][20][8]92107UT0.3HoldLong?    (10)624-2101.7,9974

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.53(hourly_sma_10 -1.31%)   19.23(hourly_sma_20 -2.83%)   18.91(daily_ema_10 -4.45%)   18.55(daily_ema_20 -6.27%)  
Resistance Levels:
 
2May/2615   18.47  18.66  19.19(0.21 19.46(0.36 19.67(0.1519.671.4    735(-0.8)50[9][20][-3]8667CR0OpenShort?    (10)6-8-751.5,9857
3May/2614   18.47  18.66  19.15(0.16 19.39(0.36 19.64(0.4119.711.4    736(3.2)50[7][30][5]95228UT0.2OpenLong    (8)178-5201.8,10057
4May/2613   18.47  18.66  19.12(0.1 19.32(0.31 19.56(0.4619.671.4    733(3.3)50[4][31][3]98305UT0.4OpenLong    (6)19-2-6201.9,10057
5May/2612   18.47  18.66  19.1(0.16 19.26(0.42 19.47(0.5719.681.4    729(4.2)50[7][38][12]108282UT0.8HoldLong    (4)24165202.3,10057
 
6May/2611   18.47  18.66  19.07(0.1 19.18(0.37 19.36(0.5719.61.3    725(4)50[4][37][13]110326UT1.1HoldLong    (6)241613202.4,10057
7May/2610   18.47  18.66  19.05(0.11 19.11(0.37 19.25(0.5719.521.2    721(4.2)50[5][37][22]115286UT1.5HoldLong    (2)243825202.6,10057
8May/269   18.47  18.66  19.03(0.05 19.04(0.21 19.14(0.2619.331    717(1.3)50[2][20][15]92175UT1.3OpenLong?    (2)112024202,9257
9May/2515   18.44  18.38  19.02(0.11 19(0.21 19.09(0.2619.230.9    316(0.9)50[5][20][15]7063UT1OpenLong?    (2)112220201.6,8048
10May/2514   18.44  18.38  19(0.05 18.96(0.11 19.04(0.2119.120.8    315(-0.8)50[2][15][9]4165UT0.6OpenLong    (2)91211201,6648
 
11May/2513   18.44  18.38  18.99(0.16 18.94(0.16 19(0.1619.060.7    316(-2.6)50[7][15][6]20-89UT0.5OpenLong    (4)7109110.5,5748
12May/2512   18.44  18.38  18.96(0.11 18.91(0.05 18.97(0.1619.010.7    318(-2.4)50[5][12][1]10-45UT0.3OpenLong    (4)7-410110.3,5248
13May/2511   18.44  18.38  18.94(0.11 18.9(-0.11 18.94(0.2119.030.7    321(-1.5)50[5][11][10]7-12UT0.5OpenLong    (4)968200.5,4448
14May/2510   18.44  18.38  18.92(0.05 18.92(-0.11 18.9(0.05190.7    322(-0.3)50[2][4][11]-61UT0.5OpenLong    (4)2212200.4,3448
15May/259   18.44  18.38  18.92(0)  18.94(-0.11 18.89(0.0518.90.5    322(0)20[0][3][1]-203UR0.1SmallShort?    (2)22-311-0.1,3348
 
16May/2415   18.42  18.15  18.92(0)  18.96(-0.21 18.88(0.1118.890.6    -222(-0.5)-5[0][3][1]-1618UR0.1SmallShort?    (0)50-416-0.1,3740
17May/2414   18.42  18.15  18.92(0)  19(-0.11 18.88(0) 18.890.6    -223(-0.1)-5[0][0][2]-12-10UR0.2SmallShort    (0)081-16-0.1,4140
18May/2413   18.42  18.15  18.91(-0.05 19.02(-0.05 18.86(-0.3718.850.5    -223(0.1)-50[-2][-14][-10]-12-76DT-0.1OpenShort    (-2)-15-14-2-20-0.3,4640
19May/2412   18.42  18.15  18.91(0)  19.03(-0.05 18.93(-0.2618.920.6    -223(-0.1)-20[0][-9][-0]-5-70DT-0.1OpenShort    (0)-1112-10-200,4540
20May/2411   18.42  18.15  18.91(0)  19.04(0.05 18.98(-0.3718.860.5    -223(0.1)-30[0][-12][-6]-15-128DR-0.6OpenShort    (0)-1512-31-20-0.3,4340
 
21May/2410   18.42  18.15  18.92(-0.05 19.03(0.05 19.05(-0.4218.80.5    -223(0.3)-50[-2][-14][-20]-5-119DT-1.3OpenShort    (-2)-17-19-31-20-0.6,6040
22May/249   18.42  18.15  18.93(0.05 19.02(0.21 19.13(-0.2118.890.6    -223(-0.9)-45[2][-1][-28]26-128DR-1.3OpenShort?    (0)-9-59-18-20-0.2,8140
23May/2315   18.41  18  18.92(0.16 18.98(0.26 19.17(0.1619.180.9    -423(-0.2)10[7][16][-3]7914CR0.1OpenShort?    (4)7-6-301.3,9649
24May/2314   18.41  18  18.89(0.32 18.93(0.26 19.14(0.2119.210.9    -424(-5.3)50[12][19][8]88-93UT0.3HoldLong    (8)8101201.6,9849
25May/2313   18.41  18  18.83(0.21 18.88(0.11 19.1(0.4219.160.9    -429(-3.5)40[8][23][4]8177UT0.2HoldLong    (11)16-84201.3,9849
 
26May/2312   18.41  18  18.79(0.27 18.86(0.21 19.02(0.6319.20.9    -432(-0.8)50[10][33][13]88109UT0.7HoldLong    (11)241410201.5,10049
27May/2311   18.41  18  18.74(0.21 18.82(0.11 18.9(0.5919.130.8    -433(0.3)50[8][29][21]85148UT0.8HoldLong    (11)222623201.4,10049
28May/2310   18.41  18  18.7(0.16 18.82(0)  18.79(0.37190.7    -433(0.5)30[6][18][8]7093UT0.8OpenLong    (8)14-221201.1,9249
29May/239   18.41  18  18.67(0.11 18.8(0.05 18.72(0.3219.010.7    -432(1.3)40[4][17][24]58149UT1.1OpenLong?    (6)125016201.2,7849
30May/2015   18.41  17.82  18.65(0.11 18.79(-0.11 18.66(-0.1618.770.4    -831(-0.3)-5[4][-6][12]17-87RG0.4Wait?    (0)-631-3200.5,5450
 
31May/2014   18.41  17.82  18.63(0.11 18.81(-0.16 18.69(-0.2718.620.2    -831(-1.7)-30[4][-11][-3]6-186DR-0.3OpenShort    (4)-109-14-20-0,5650
32May/2013   18.41  17.82  18.61(0.11 18.84(-0.11 18.74(-0.3718.580.2    -833(-2.1)-50[4][-14][-14]9-219DR-0.6OpenShort    (4)-14-8-20-20-0.1,6150
33May/2012   18.41  17.82  18.59(0.16 18.86(0.05 18.81(-0.3718.620.2    -835(-1.7)-50[6][-11][-19]27-228DR-0.6OpenShort    (4)-14-27-16-200.1,7450
34May/2011   18.41  17.82  18.56(0.16 18.85(0.32 18.88(-0.2618.750.4    -837(-1.4)-50[6][-1][-19]49-122DR-0.4OpenShort    (6)-10-31-10-200.6,8450
35May/2010   18.41  17.82  18.53(0.22 18.79(0.43 18.93(-0.0518.90.6    -838(-0.7)-5[8][9][-5]68-30CR-0.1HoldShort    (11)-22-8-201.1,9050
 
36May/209   18.41  17.82  18.49(0.27 18.71(0.32 18.93(0) 18.890.6    -839(-1.6)5[10][10][-5]74-46CR-0.1HoldShort?    (9)0-4-7-201.2,9450
37May/1915   18.43  17.77  18.44(0.27 18.65(0.32 18.94(0.2118.910.5    -1141(1.9)-10[10][16][-1]8036CR-0.1OpenShort?    (13)8-14-7201.3,9749
38May/1914   18.43  17.77  18.39(0.38 18.59(0.27 18.9(0.4818.980.6    -1139(-2.2)10[14][27][5]9367RG0.2Wait    (11)182-2201.7,10049
39May/1913   18.43  17.77  18.32(0.38 18.54(0.22 18.81(0.8618.970.6    -1141(0)25[14][40][11]95190UT0.4HoldLong    (17)3325201.8,10049
40May/1912   18.43  17.77  18.25(0.39 18.5(0.33 18.65(0.9218.960.6    -1141(1.4)25[15][44][16]100235UT0.9HoldLong    (15)351214202,10049
 
41May/1911   18.43  17.77  18.18(0.39 18.44(0.38 18.48(0.7118.90.5    -1140(1.9)25[15][37][27]98194UT1.2OpenLong    (13)274128202,9849
42May/1910   18.43  17.77  18.11(0.28 18.37(0.27 18.35(0.3818.70.3    -1138(0.8)25[11][22][15]79149UT1HoldLong    (13)143116201.8,8449
43May/199   18.43  17.77  18.06(0.28 18.32(0.22 18.28(0.0518.550.1    -1137(0.7)25[11][8][34]5810UT0.8OpenLong?    (13)2884201.5,7049
44May/1815   18.46  17.77  18.01(0.11 18.32(0)  18.27(-0.4918.14-0.3    -1636(2.8)-50[4][-21][-9]14-157DR-0.4OpenShort?    (4)-19-4-18-200.4,5442
45May/1814   18.46  17.77  17.99(0.17 18.28(0.11 18.36(-0.2218.16-0.3    -1633(-0.7)-45[7][-8][-12]31-132DR-0.6OpenShort    (7)-8-15-19-200.5,6842
 
46May/1813   18.46  17.77  17.96(0.22 18.26(0.16 18.36(0) 18.23-0.2    -1634(-0.7)-40[8][2][-15]47-67CR-0.5HoldShort    (7)0-25-21-200.8,7742
47May/1812   18.46  17.77  17.92(0.17 18.23(0.22 18.4(0.2218.35-0.1    -1635(0.9)-35[7][11][-10]69126CR-0.1HoldShort    (11)8-23-12-51.2,8942
48May/1811   18.46  17.77  17.89(0.22 18.19(0.5 18.36(0.3818.460    -1634(2.6)-20[8][23][-5]89196CR0.3OpenShort    (9)14-2730-111.7,9642
49May/1810   18.46  17.77  17.85(0.28 18.1(0.56 18.29(0.5518.590.1    -1631(4.9)25[11][31][28]110271UT1HoldLong    (11)214737202.4,10042
50May/189   18.46  17.77  17.8(0.17 18(0.45 18.19(0.3918.37-0.1    -1626(3)10[7][22][20]104248RG0.7Wait?    (7)153235202.2,9942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA