IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $106.2750 One month high (close): $121.7950

IBB Daily Change: 2.89% Daily StdDev 2.05% IBB EMA_5_Trend: 0.64% 10Minute StdDev: $1.7949

Latest Price : $119.27(2.89%)

Tue. May 31, 2022($1) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.8)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	9	114.48	115.46	114.82(0.08)	115.56(0.19)	115.87(-0.03)	116.05	0.4	5	23(0.2)	45	[4]	[6]	[1]	84	26	UT	0.2	HoldLong?	(5)	-2	5	2	-16	1.4,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.56(hourly_sma_10 -0.42%) 115.46(daily_ema_10 -0.51%) 114.82(hourly_sma_20 -1.06%) 114.48(daily_ema_20 -1.35%) Resistance Levels:

2	May/26	15	114.31	114.82	114.73(0.06)	115.34(0.22)	115.9(-0.01)	115.94	0.4	2	23(1.1)	15	[3]	[7]	[-1]	83	51	CR	0	OpenShort?	(5)	-1	-3	3	-8	1.4,98	54
3	May/26	14	114.31	114.82	114.66(-0.02)	115.09(0.19)	115.91(0.13)	116.01	0.4	2	22(-0.8)	10	[-1]	[13]	[3]	85	171	UR	0.1	SmallShort	(4)	6	5	3	15	1.6,95	54
4	May/26	13	114.31	114.82	114.68(-0.04)	114.87(0.11)	115.76(0.16)	115.91	0.4	2	23(-2.2)	10	[-2]	[12]	[6]	79	188	UR	0.2	SmallShort	(-2)	8	8	6	20	1.4,94	54
5	May/26	12	114.31	114.82	114.73(-0.03)	114.74(0.09)	115.57(0.27)	115.74	0.4	2	25(-1.5)	10	[-2]	[17]	[4]	73	184	UR	0.2	SmallShort	(-2)	13	-8	19	20	1.1,95	54

6	May/26	11	114.31	114.82	114.77(-0.03)	114.64(0.16)	115.26(0.43)	115.91	0.4	2	26(-1.4)	25	[-2]	[27]	[7]	77	233	UR	0.6	SmallShort	(-2)	21	-5	28	20	1.1,99	54
7	May/26	10	114.31	114.82	114.8(-0.02)	114.46(0.14)	114.77(0.45)	116.01	0.4	2	28(-0.6)	45	[-1]	[27]	[23]	62	239	UR	1.2	SmallShort	(-2)	22	34	40	20	1.1,84	54
8	May/26	9	114.31	114.82	114.82(-0.04)	114.3(0.11)	114.26(0.24)	115.24	0.2	2	28(-0.9)	35	[-2]	[16]	[12]	17	137	UR	0.9	SmallShort?	(-3)	12	13	32	20	0.4,57	54
9	May/25	15	114.42	114.18	114.87(-0.06)	114.17(0.07)	113.99(0.09)	114.95	0.1	-1	29(-0.6)	20	[-3]	[8]	[19]	-7	90	UR	0.9	SmallShort?	(-3)	4	37	23	20	0.1,41	46
10	May/25	14	114.42	114.18	114.94(-0.02)	114.09(0.01)	113.89(-0.11)	114.12	-0.1	-1	30(0.4)	15	[-1]	[-3]	[8]	-59	-78	RG	0.2	Wait	(-5)	-5	25	-1	-4	-0.7,9	46

11	May/25	13	114.42	114.18	114.94(0)	114.08(-0.04)	114.01(-0.13)	113.56	-0.2	-1	29(-0.1)	0	[0]	[-5]	[-2]	-79	-151	DR	-0.4	HoldShort	(-3)	-6	5	-13	-20	-1.2,1	46
12	May/25	12	114.42	114.18	114.96(0.03)	114.12(-0.11)	114.16(-0.16)	113.45	-0.2	-1	29(-1)	-5	[2]	[-8]	[-9]	-76	-198	DR	-0.6	HoldShort	(0)	-8	-17	-14	-15	-1.3,7	46
13	May/25	11	114.42	114.18	114.93(0.01)	114.25(-0.22)	114.34(-0.02)	113.84	-0.1	-1	30(-0.3)	-10	[1]	[-4]	[-10]	-57	-106	DR	-0.4	OpenShort	(2)	-1	-31	-4	17	-0.9,16	46
14	May/25	10	114.42	114.18	114.92(0.01)	114.5(-0.2)	114.36(0.05)	114.54	0	-1	31(-0.2)	5	[1]	[-0]	[2]	-39	-28	RG	0.1	Wait	(2)	3	-6	0	20	-0.3,19	46
15	May/25	9	114.42	114.18	114.91(-0.02)	114.73(-0.15)	114.3(0.13)	114.68	0.1	-1	31(0)	15	[-1]	[5]	[10]	-34	31	UR	0.3	SmallShort?	(1)	6	19	5	20	-0.2,21	46

16	May/24	15	114.61	113.4	114.93(-0.07)	114.9(-0.23)	114.15(0.03)	114.25	-0.1	-4	31(1)	-30	[-3]	[-4]	[-1]	-44	14	DT	0.1	OpenShort?	(-2)	2	-3	-2	3	-0.6,21	40
17	May/24	14	114.61	113.4	115.01(-0.02)	115.16(-0.16)	114.12(-0.03)	114.32	-0.1	-4	30(0.1)	-10	[-1]	[-5]	[5]	-40	-48	DP	0.2	OpenShort	(-3)	-2	18	1	-9	-0.6,25	40
18	May/24	13	114.61	113.4	115.03(-0.07)	115.35(-0.19)	114.15(-0.43)	113.92	-0.2	-4	30(0.6)	-50	[-3]	[-26]	[-11]	-48	-137	DT	-0.2	OpenShort	(-2)	-21	-16	-8	-20	-0.9,25	40
19	May/24	12	114.61	113.4	115.11(-0.04)	115.57(-0.18)	114.64(-0.43)	114.27	-0.1	-4	29(0.3)	-45	[-2]	[-25]	[-2]	-38	-134	DT	-0.3	OpenShort	(-3)	-21	13	-17	-20	-0.7,30	40
20	May/24	11	114.61	113.4	115.16(-0.04)	115.78(-0.06)	115.13(-0.46)	113.97	-0.2	-4	29(0.9)	-50	[-2]	[-23]	[-14]	-42	-170	DT	-1	OpenShort	(-3)	-22	-1	-36	-20	-1,33	40

21	May/24	10	114.61	113.4	115.21(-0.06)	115.85(0.03)	115.66(-0.5)	113.99	-0.2	-4	28(0.9)	-50	[-3]	[-23]	[-25]	-25	-172	DT	-1.5	OpenShort	(-2)	-24	-29	-37	-20	-1.1,53	40
22	May/24	9	114.61	113.4	115.28(0.03)	115.82(0.17)	116.24(-0.27)	114.63	0	-4	27(-0.6)	-50	[2]	[-8]	[-36]	12	-154	DR	-1.5	OpenShort?	(-2)	-13	-74	-23	-20	-0.6,77	40
23	May/23	15	114.85	113.01	115.25(0.11)	115.62(0.23)	116.55(0.04)	116.32	0.3	-6	28(2.6)	-20	[5]	[11]	[-9]	67	-5	CR	-0.2	HoldShort?	(5)	2	-23	-7	-5	0.9,94	45
24	May/23	14	114.85	113.01	115.12(0.16)	115.35(0.23)	116.5(0.09)	116.84	0.4	-6	25(0.3)	25	[8]	[14]	[8]	86	21	UT	0.3	HoldLong	(7)	4	16	-1	20	1.5,98	45
25	May/23	13	114.85	113.01	114.94(0.11)	115.08(0.1)	116.4(0.31)	116.47	0.4	-6	25(0.4)	10	[5]	[21]	[2]	82	99	RG	0.1	Wait	(7)	15	-11	3	20	1.4,97	45

26	May/23	12	114.85	113.01	114.81(0.11)	114.97(0.1)	116.04(0.57)	116.71	0.4	-6	24(1.9)	35	[5]	[34]	[13]	89	201	UT	0.6	OpenLong	(7)	28	14	8	20	1.7,96	45
27	May/23	11	114.85	113.01	114.68(0.09)	114.86(0.13)	115.38(0.59)	116.38	0.3	-6	23(1.6)	30	[4]	[35]	[15]	89	205	UT	1	OpenLong	(5)	29	12	36	20	1.7,96	45
28	May/23	10	114.85	113.01	114.58(0.06)	114.71(0.06)	114.7(0.46)	116.1	0.3	-6	21(1.8)	10	[3]	[27]	[8]	73	183	RG	1.5	SmallShort	(4)	22	-15	47	20	1.6,83	45
29	May/23	9	114.85	113.01	114.51(0.06)	114.64(0.1)	114.17(0.4)	116.44	0.4	-6	19(1.8)	25	[3]	[25]	[44]	65	207	UT	2.6	OpenLong?	(4)	19	84	50	20	2.2,60	45
30	May/20	15	115.19	112.12	114.44(-0.03)	114.52(-0.03)	113.72(-0.12)	114.57	-0.1	-11	17(0.3)	-30	[-1]	[-6]	[18]	-18	8	DP	1.1	OpenShort?	(-2)	-6	49	8	6	0.2,27	46

31	May/20	14	115.19	112.12	114.48(-0.14)	114.56(-0.16)	113.86(-0.42)	113.48	-0.4	-11	17(-1.2)	-50	[-7]	[-26]	[2]	-69	-57	DP	-0.5	OpenShort	(-5)	-20	26	-23	-20	-1.2,11	46
32	May/20	13	115.19	112.12	114.64(-0.14)	114.74(-0.11)	114.34(-0.34)	112.9	-0.5	-11	18(1.1)	-50	[-7]	[-20]	[-25]	-84	-97	DT	-1.7	OpenShort	(-8)	-17	-33	-39	-20	-2,16	46
33	May/20	12	115.19	112.12	114.8(-0.11)	114.87(-0.02)	114.73(-0.32)	113.64	-0.3	-11	17(-0.5)	-50	[-5]	[-17]	[-19]	-42	-73	DT	-1.3	OpenShort	(-6)	-16	-26	-28	-20	-1.4,43	46
34	May/20	11	115.19	112.12	114.93(-0.09)	114.89(0.06)	115.1(-0.21)	114.21	-0.2	-11	18(-0.5)	-50	[-4]	[-9]	[-21]	-1	-23	DT	-1.1	OpenShort	(-5)	-10	-46	-4	-20	-0.9,72	46
35	May/20	10	115.19	112.12	115.03(-0.01)	114.82(0.15)	115.34(0.08)	115.25	0	-11	18(-0.1)	-50	[-1]	[8]	[-7]	34	49	RG	-0.1	Wait	(-2)	4	-22	2	-5	0.3,76	46

36	May/20	9	115.19	112.12	115.04(0.04)	114.65(0.15)	115.25(0.1)	115.74	0.1	-11	18(0.3)	0	[2]	[9]	[18]	43	46	RG	0.6	Wait?	(1)	5	42	8	20	0.8,73	46
37	May/19	15	115.52	111.82	114.99(-0.01)	114.48(0.03)	115.13(0.1)	114.8	-0.1	-14	18(1.7)	-50	[-1]	[4]	[-9]	12	13	RG	-0.4	Wait?	(-1)	5	-31	4	13	-0.2,67	48
38	May/19	14	115.52	111.82	115(0.1)	114.44(0.07)	115.01(0.31)	115.51	-0	-14	16(-1)	5	[5]	[17]	[9]	27	19	RG	0.6	Wait	(2)	15	10	10	20	0.6,62	48
39	May/19	13	115.52	111.82	114.89(0.05)	114.36(-0.01)	114.66(0.31)	115.28	-0	-14	17(-0.4)	-5	[2]	[14]	[13]	19	55	RG	0.7	Wait	(4)	15	16	22	20	0.4,59	48
40	May/19	12	115.52	111.82	114.83(0.06)	114.37(-0.03)	114.3(0.24)	114.92	-0.1	-14	18(-0.6)	-20	[3]	[10]	[3]	-1	10	RG	0.7	Wait	(2)	12	-13	21	20	0.1,47	48

41	May/19	11	115.52	111.82	114.76(0.07)	114.41(-0.1)	114.03(0.18)	115.21	-0.1	-14	18(-0.8)	15	[3]	[6]	[26]	-3	17	UT	1.2	OpenLong	(4)	9	48	23	20	0.5,35	48
42	May/19	10	115.52	111.82	114.68(0.01)	114.53(-0.19)	113.83(-0.1)	114.15	-0.3	-14	19(-0.1)	-50	[1]	[-10]	[5]	-48	-83	RG	0.3	Wait	(2)	-5	13	2	8	-0.5,15	48
43	May/19	9	115.52	111.82	114.67(0.02)	114.75(-0.19)	113.94(-0.11)	113.87	-0.3	-14	19(-0.1)	-45	[1]	[-11]	[5]	-63	-115	RG	-0.1	Wait?	(1)	-5	24	-12	-7	-0.8,7	48
44	May/18	15	116.02	111.93	114.65(0.03)	114.97(-0.23)	114.07(-0.32)	113.34	-0.5	-19	19(0.8)	-50	[1]	[-24]	[-12]	-73	-213	DR	-0.7	OpenShort?	(-1)	-15	-13	-22	-20	-1.3,10	43
45	May/18	14	116.02	111.93	114.61(0.02)	115.24(-0.16)	114.44(-0.3)	113.63	-0.4	-19	18(-0.3)	-50	[1]	[-22]	[-17]	-53	-180	DR	-0.7	OpenShort	(3)	-14	-24	-24	-20	-0.9,20	43

46	May/18	13	116.02	111.93	114.59(0.07)	115.43(-0.07)	114.79(-0.38)	114.17	-0.3	-19	19(-1.5)	-50	[3]	[-23]	[-12]	-26	-196	DR	-0.6	OpenShort	(2)	-18	-9	-23	-20	-0.4,34	43
47	May/18	12	116.02	111.93	114.51(0.05)	115.51(-0.04)	115.23(-0.29)	114.38	-0.3	-19	20(-0.6)	-50	[2]	[-18]	[-15]	-7	-125	DR	-0.7	OpenShort	(5)	-14	-19	-22	-20	-0.1,46	43
48	May/18	11	116.02	111.93	114.45(0.06)	115.56(0.12)	115.56(-0.27)	114.82	-0.2	-19	21(-0.4)	-50	[3]	[-13]	[-10]	18	-91	DR	-0.6	OpenShort	(4)	-13	-16	6	-20	0.3,60	43
49	May/18	10	116.02	111.93	114.38(0.11)	115.42(0.1)	115.87(-0.16)	115.19	-0.1	-19	21(-0.5)	-35	[5]	[-8]	[-3]	43	-70	DR	-0.5	OpenShort	(5)	-8	-8	14	-20	0.6,78	43
50	May/18	9	116.02	111.93	114.26(0.12)	115.3(0.16)	116.06(-0.02)	115.38	-0.1	-19	22(-0.2)	-50	[6]	[1]	[-13]	59	-19	CR	-0.5	HoldShort?	(6)	-1	-45	20	-20	0.9,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI