BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $13.5200 One month high (close): $20.4300

BIGC Daily Change: 5.22% Daily StdDev 6.43% BIGC EMA_5_Trend: 0.78% 10Minute StdDev: $1.0857

Latest Price : $19.54(5.22%)

Tue. May 31, 2022($0.6) Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 2.47%(52%) Avg negative next hour return: -1.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	9	17.76	18.12	17.62(0.74)	18.42(0.99)	18.84(0.43)	19.11	0.8	5	56(2)	50	[12]	[19]	[20]	83	291	UT	0.3	OpenLong?	(13)	7	52	-4	20	1.6,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.42(hourly_sma_10 -3.61%) 18.12(daily_ema_10 -5.18%) 17.76(daily_ema_20 -7.06%) 17.62(hourly_sma_20 -7.8%) Resistance Levels:

2	May/26	15	17.67	17.89	17.49(0.46)	18.24(0.77)	18.76(0.05)	18.56	0.5	3	54(0.2)	20	[7]	[11]	[-10]	72	211	CR	-0.2	HoldShort?	(11)	1	-16	-9	-20	1.2,92	51
3	May/26	14	17.67	17.89	17.41(0.23)	18.1(0.84)	18.75(0.7)	18.73	0.6	3	53(2.8)	25	[4]	[21]	[-2]	86	709	CR	-0	OpenShort	(9)	11	-18	-5	20	1.5,98	51
4	May/26	13	17.67	17.89	17.37(0.29)	17.95(1.01)	18.62(1.64)	18.92	0.8	3	51(4)	50	[5]	[37]	[16]	95	998	UT	0.4	OpenLong	(5)	25	3	3	20	1.8,100	51
5	May/26	12	17.67	17.89	17.32(0.23)	17.77(1.31)	18.32(1.72)	18.89	0.7	3	47(3.9)	50	[4]	[40]	[21]	100	1086	UT	0.7	HoldLong	(5)	27	17	13	20	2,100	51

6	May/26	11	17.67	17.89	17.28(0.12)	17.54(1.5)	18.01(1.69)	18.71	0.6	3	43(2.3)	50	[2]	[41]	[21]	100	1098	UT	1	HoldLong	(4)	26	23	22	20	2,100	51
7	May/26	10	17.67	17.89	17.26(0.12)	17.28(1.35)	17.71(1.55)	18.47	0.5	3	40(1.4)	50	[2]	[38]	[34]	87	934	UT	1.1	OpenLong	(0)	24	36	26	20	1.8,92	51
8	May/26	9	17.67	17.89	17.26(0)	17.05(0.77)	17.44(1.04)	18.1	0.3	3	39(0.2)	50	[0]	[25]	[44]	62	728	UR	1	SmallShort?	(0)	16	63	20	20	1.3,79	51
9	May/25	15	17.66	17.53	17.24(-0.35)	16.92(0.3)	17.26(0.23)	17.47	-0.1	1	39(-4)	20	[-5]	[7]	[21]	34	489	UR	0.3	SmallShort?	(-3)	4	17	14	20	0.4,74	48
10	May/25	14	17.66	17.53	17.3(-0.35)	16.87(0.36)	17.22(0.88)	17.3	-0.2	1	43(-3.6)	10	[-5]	[18]	[11]	8	502	UR	0.1	SmallShort	(-7)	14	5	9	20	0,58	48

11	May/25	13	17.66	17.53	17.36(-0.34)	16.81(0.42)	17.07(1.37)	17.25	-0.2	1	46(-1.5)	20	[-5]	[26]	[12]	1	544	UR	0.2	SmallShort	(-7)	21	11	13	20	-0.1,53	48
12	May/25	12	17.66	17.53	17.42(-0.23)	16.74(0.12)	16.84(0.96)	17.14	-0.3	1	48(-0.3)	35	[-4]	[18]	[14]	-8	256	UR	0.4	SmallShort	(-6)	15	-5	22	20	-0.4,52	48
13	May/25	11	17.66	17.53	17.46(-0.29)	16.72(-0.42)	16.68(0.66)	17.19	-0.3	1	48(-1)	35	[-5]	[9]	[28]	-18	255	UR	0.6	SmallShort	(-4)	10	-2	26	20	-0.3,40	48
14	May/25	10	17.66	17.53	17.51(-0.45)	16.79(-0.53)	16.57(0.18)	17.21	-0.3	1	49(-1.6)	35	[-7]	[-0]	[47]	-37	269	UR	0.8	SmallShort	(-6)	3	68	17	20	-0.4,23	48
15	May/25	9	17.66	17.53	17.59(-0.62)	16.88(-0.82)	16.54(-0.06)	16.57	-0.7	1	51(-1.4)	10	[-10]	[-7]	[22]	-73	-44	RG	0	Wait?	(-11)	-1	52	2	20	-1.2,7	48

16	May/24	15	17.63	17.16	17.7(-0.9)	17.02(-1.33)	16.55(-0.66)	16.09	-0.9	-4	52(2.2)	-50	[-14]	[-24]	[-18]	-96	-260	DT	-0.5	OpenShort?	(-15)	-10	-24	-6	-20	-1.9,2	40
17	May/24	14	17.63	17.16	17.86(-0.72)	17.25(-1.03)	16.66(-0.66)	16.31	-0.8	-4	50(2.5)	-50	[-11]	[-21]	[-25]	-88	-374	DT	-0.4	OpenShort	(-15)	-10	-37	2	-20	-1.9,10	40
18	May/24	13	17.63	17.16	17.99(-0.72)	17.43(-0.74)	16.77(-1.47)	16.66	-0.6	-4	47(1.1)	-50	[-11]	[-31]	[-21]	-80	-426	DT	-0.1	OpenShort	(-12)	-23	-33	13	-20	-1.7,13	40
19	May/24	12	17.63	17.16	18.12(-0.49)	17.56(-0.9)	17.02(-1.16)	16.98	-0.4	-4	46(1.1)	-40	[-8]	[-27]	[8]	-77	-447	DP	-0.1	OpenShort	(-11)	-18	24	15	-20	-1.5,11	40
20	May/24	11	17.63	17.16	18.21(-0.6)	17.72(-1.12)	17.22(-1.49)	16.75	-0.5	-4	45(4.7)	-50	[-9]	[-34]	[-5]	-94	-595	DT	-0.6	OpenShort	(-12)	-23	24	-5	-20	-1.9,4	40

21	May/24	10	17.63	17.16	18.32(-0.54)	17.92(-1.05)	17.48(-2.18)	16.52	-0.7	-4	41(9.7)	-50	[-9]	[-44]	[-47]	-118	-986	DT	-1.4	HoldShort	(-11)	-34	-42	-19	-20	-2.7,0	40
22	May/24	9	17.63	17.16	18.42(-0.16)	18.11(-0.49)	17.87(-1.22)	16.93	-0.4	-4	31(4.5)	-50	[-3]	[-23]	[-60]	-121	-941	DT	-1.8	HoldShort?	(-7)	-19	-94	-24	-20	-2.9,2	40
23	May/23	15	17.7	17.1	18.45(0.05)	18.2(-0.22)	18.09(-0.11)	17.89	0.1	-3	26(-2)	-20	[1]	[-2]	[-14]	-79	-368	DR	-0.5	HoldShort?	(0)	-2	-15	-15	-20	-1.3,4	45
24	May/23	14	17.7	17.1	18.44(0.22)	18.24(-0.27)	18.11(-0.66)	18.04	0.2	-3	28(-2.8)	5	[4]	[-10]	[-1]	-60	-568	DR	-0.2	OpenShort	(2)	-10	2	-12	0	-0.9,13	45
25	May/23	13	17.7	17.1	18.4(0.16)	18.29(-0.54)	18.23(-0.71)	18.02	0.2	-3	31(-2.8)	-15	[3]	[-14]	[-9]	-50	-512	DR	-0.4	OpenShort	(4)	-11	-26	-10	11	-0.7,18	45

26	May/23	12	17.7	17.1	18.37(0.22)	18.39(-0.43)	18.36(0.05)	18.29	0.4	-3	34(-2.2)	10	[4]	[-0]	[3]	-33	-228	RG	-0.1	Wait	(5)	1	6	-18	20	-0.1,20	45
27	May/23	11	17.7	17.1	18.33(0.11)	18.47(-0.38)	18.35(0.27)	18.23	0.3	-3	36(-0.6)	5	[2]	[3]	[5]	-23	-84	RG	-0.2	Wait	(4)	4	24	-13	-11	-0.2,32	45
28	May/23	10	17.7	17.1	18.33(0)	18.54(-0.64)	18.3(-0.27)	17.98	0.2	-3	37(0.3)	-50	[0]	[-8]	[-26]	-20	-243	DR	-0.5	OpenShort	(1)	-4	-59	-5	-20	-0.6,45	45
29	May/23	9	17.7	17.1	18.31(-0.05)	18.66(-0.21)	18.3(0)	18.61	0.6	-3	36(-0.2)	-25	[-1]	[-1]	[4]	22	206	DP	0.4	OpenShort?	(2)	0	-5	12	20	0.5,59	45
30	May/20	15	17.69	16.93	18.32(0.16)	18.7(-0.11)	18.35(-0.33)	18.66	0.6	-3	37(0.2)	-0	[3]	[-5]	[11]	15	-27	RG	0.5	Wait?	(0)	-5	35	-0	-6	0.6,50	51

31	May/20	14	17.69	16.93	18.29(-0.11)	18.7(0)	18.41(-0.97)	18.3	0.4	-3	36(-0.1)	-45	[-2]	[-15]	[-4]	-6	-115	DT	-0.2	OpenShort	(0)	-15	34	-17	-20	0,44	51
32	May/20	13	17.69	16.93	18.31(-0.11)	18.72(0.05)	18.59(-1.12)	17.95	0.2	-3	37(0.3)	-50	[-2]	[-17]	[-38]	-15	-354	DT	-1.1	OpenShort	(-3)	-18	-31	-27	-20	-0.6,50	51
33	May/20	12	17.69	16.93	18.33(0.05)	18.71(0.38)	18.8(-0.95)	18.27	0.4	-3	36(-0.1)	-50	[1]	[-11]	[-35]	16	-292	DR	-0.9	OpenShort	(-1)	-15	-32	-23	-20	-0.1,68	51
34	May/20	11	17.69	16.93	18.32(0.16)	18.64(0.65)	18.98(-0.42)	18.61	0.6	-3	36(-0.1)	-50	[3]	[-0]	[-21]	46	-79	DR	-0.6	OpenShort	(3)	-7	-31	-11	-20	0.5,83	51
35	May/20	10	17.69	16.93	18.29(0.33)	18.52(0.87)	19.06(0.16)	18.95	0.8	-3	36(0.3)	-10	[5]	[11]	[-11]	67	98	CR	-0.2	HoldShort	(5)	3	-18	-11	-20	1.1,89	51

36	May/20	9	17.69	16.93	18.23(0.44)	18.36(0.93)	19.03(0.9)	19.15	0.9	-3	36(1.3)	45	[7]	[24]	[15]	84	306	UT	0.2	OpenLong?	(8)	14	19	-1	20	1.6,94	51
37	May/19	15	17.6	16.87	18.15(0.11)	18.19(0.66)	18.86(1.29)	18.95	0.8	-3	35(1)	10	[2]	[27]	[5]	80	634	RG	0.2	Wait?	(7)	20	-25	6	20	1.4,95	54
38	May/19	14	17.6	16.87	18.13(0.39)	18.07(0.61)	18.62(1.8)	19.22	1	-3	34(3.5)	40	[6]	[35]	[36]	100	657	UT	1.1	HoldLong	(4)	28	20	30	20	2,100	54
39	May/19	13	17.6	16.87	18.06(0.33)	17.96(0.11)	18.29(1.72)	19	0.9	-3	30(2.7)	35	[5]	[30]	[43]	88	611	UT	1.5	OpenLong	(6)	27	20	42	20	1.9,90	54
40	May/19	12	17.6	16.87	18(0.33)	17.94(0.39)	17.98(1.75)	18.79	0.7	-3	28(2.7)	45	[5]	[32]	[45]	63	537	UT	1.8	OpenLong	(5)	28	49	42	20	1.8,68	54

41	May/19	11	17.6	16.87	17.94(0.11)	17.87(-0.11)	17.67(0.91)	18.28	0.4	-3	25(0.1)	30	[2]	[14]	[34]	10	298	UT	1.5	OpenLong	(3)	14	45	29	20	0.8,40	54
42	May/19	10	17.6	16.87	17.92(0.06)	17.89(-0.39)	17.67(0)	17.82	0.1	-3	25(-0.3)	15	[1]	[-2]	[15]	-39	-111	RG	0.8	SmallShort	(1)	0	25	12	20	-0.3,19	54
43	May/19	9	17.6	16.87	17.92(0)	17.96(-0.28)	17.51(-0.68)	17.57	-0	-3	25(0.1)	-20	[0]	[-12]	[-3]	-63	-344	DR	0.1	OpenShort?	(-1)	-11	16	-5	-20	-0.8,7	54
44	May/18	15	17.53	16.83	17.91(0.06)	18.01(-0.33)	17.63(-1.45)	17.41	-0.1	-6	25(-1.4)	-50	[1]	[-27]	[-16]	-78	-656	DR	-0.5	HoldShort?	(-1)	-23	7	-28	-20	-1.2,2	48
45	May/18	14	17.53	16.83	17.9(0.06)	18.07(-0.22)	17.89(-1)	17.34	-0.1	-6	26(-0.4)	-50	[1]	[-19]	[-30]	-75	-589	DR	-1.3	HoldShort	(1)	-16	-12	-38	-20	-1.3,8	48

46	May/18	13	17.53	16.83	17.89(0.17)	18.07(0)	18.07(-1.09)	17.46	-0	-6	27(-3.5)	-50	[3]	[-19]	[-39]	-49	-639	DR	-1.4	OpenShort	(2)	-17	-35	-44	-20	-1,26	48
47	May/18	12	17.53	16.83	17.86(0.17)	18.11(-0.49)	18.27(-0.76)	17.81	0.2	-6	30(-1.7)	-50	[3]	[-17]	[-15]	7	-355	DR	-0.9	OpenShort	(5)	-12	-34	-17	-16	-0.1,59	48
48	May/18	11	17.53	16.83	17.83(0.28)	18.2(0.28)	18.41(0.11)	18.16	0.4	-6	32(-0.4)	-50	[4]	[3]	[-20]	40	-38	CR	-0.5	HoldShort	(5)	2	-52	13	-20	0.6,75	48
49	May/18	10	17.53	16.83	17.78(0.57)	18.15(0.55)	18.39(0.88)	18.71	0.7	-6	32(1.2)	40	[9]	[18]	[31]	83	206	UT	0.6	OpenLong	(8)	14	51	28	20	1.8,88	48
50	May/18	9	17.53	16.83	17.68(0.34)	18.05(0.17)	18.23(0.44)	18.18	0.4	-6	31(-2)	-20	[5]	[8]	[-8]	57	69	CR	-0.1	HoldShort?	(7)	7	-30	19	-11	1,82	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI