VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $44.6100 One month high (close): $53.2300

VFC Daily Change: 3.71% Daily StdDev 2.41% VFC EMA_5_Trend: 1.84% 10Minute StdDev: $1.4457

Latest Price : $48.87(3.71%)

Fri. May 27, 2022($0.7) Thu. May 26, 2022($1.1) Wed. May 25, 2022($0.8) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1) Wed. May 18, 2022($0.9)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	47.91	46.87	47.1(0.36)	48.31(0.44)	48.83(0.08)	48.89	0.4	-8	58(0.5)	-0	[15]	[17]	[-4]	79	88	CR	0	OpenShort?	(21)	3	-7	-2	-14	1.2,99	53
Daily Trend: % Up Forces: Down Forces: 47.91(daily_ema_20 -2%) Support Levels: 48.31(hourly_sma_10 -1.19%) 47.1(hourly_sma_20 -3.66%) 46.87(weak_daily_ema_10 -4.13%) Resistance Levels:

2	May/26	14	47.91	46.87	46.93(0.28)	48.1(0.4)	48.83(0)	48.96	0.4	-8	57(3)	10	[12]	[12]	[6]	83	190	RG	0.1	Wait	(20)	0	8	-3	20	1.4,98	53
3	May/26	13	47.91	46.87	46.8(0.26)	47.91(0.36)	48.79(0.64)	48.88	0.4	-8	54(3.5)	35	[11]	[37]	[8]	84	353	UT	0.1	OpenLong	(14)	27	13	-6	20	1.5,96	53
4	May/26	12	47.91	46.87	46.68(0.28)	47.74(0.61)	48.48(0.71)	48.75	0.3	-8	51(3.6)	35	[12]	[46]	[3]	84	353	UT	0.2	OpenLong	(13)	30	9	-11	20	1.6,94	53
5	May/26	11	47.91	46.87	46.55(0.22)	47.45(0.66)	48.14(0.73)	48.66	0.3	-8	47(4)	25	[9]	[47]	[0]	91	419	UT	0.4	OpenLong	(14)	30	-9	3	20	1.8,96	53

6	May/26	10	47.91	46.87	46.45(0.19)	47.14(0.73)	47.79(0.84)	48.75	0.3	-8	43(5.3)	25	[8]	[53]	[3]	101	516	TP	0.9	OpenShort	(13)	35	-18	11	20	2.1,98	53
7	May/26	9	47.91	46.87	46.36(0.22)	46.8(0.78)	47.39(0.77)	48.93	0.4	-8	38(7.6)	30	[9]	[51]	[69]	116	527	UT	1.6	HoldLong?	(9)	32	161	18	20	2.7,98	53
8	May/25	15	48.09	46.68	46.26(0.04)	46.44(0.41)	47.03(0.11)	47.35	-0.3	-11	30(2.6)	-15	[2]	[14]	[16]	82	227	RG	0.4	Wait?	(3)	5	33	5	20	1.5,94	44
9	May/25	14	48.09	46.68	46.26(0)	46.25(0.37)	46.98(0.45)	47.03	-0.4	-11	28(-0.1)	-30	[0]	[27]	[7]	68	267	UR	0.1	SmallShort	(0)	19	14	2	20	1.1,90	44
10	May/25	13	48.09	46.68	46.24(0.04)	46.08(0.39)	46.77(0.6)	46.89	-0.5	-11	28(0.6)	-15	[2]	[34]	[8]	63	235	RG	0.2	Wait	(-1)	25	6	8	20	0.9,90	44

11	May/25	12	48.09	46.68	46.22(0.09)	45.9(0.33)	46.49(0.63)	46.83	-0.5	-11	27(0.5)	-10	[4]	[35]	[3]	66	188	RG	0.5	Wait	(3)	27	-26	33	20	0.9,93	44
12	May/25	11	48.09	46.68	46.18(0.11)	45.75(0.15)	46.2(0.79)	47.08	-0.4	-11	27(1.3)	10	[5]	[38]	[19]	61	267	RG	1.3	SmallShort	(5)	33	-4	41	20	1.3,78	44
13	May/25	10	48.09	46.68	46.13(0.11)	45.68(0.13)	45.84(0.73)	47.12	-0.4	-11	25(1.2)	10	[5]	[35]	[64]	39	274	RG	1.9	SmallShort	(5)	31	125	35	20	1.5,51	44
14	May/25	9	48.09	46.68	46.08(-0.11)	45.62(-0.07)	45.51(0.29)	45.93	-0.8	-11	24(-0.7)	-30	[-5]	[10]	[23]	-33	129	UR	0.7	SmallShort?	(-1)	12	49	12	20	-0.2,22	44
15	May/24	15	48.34	46.51	46.13(-0.11)	45.65(-0.24)	45.38(0.13)	45.47	-1	-17	25(1.6)	-50	[-5]	[-3]	[4]	-62	-16	DP	0.1	OpenShort?	(-7)	6	9	2	13	-1,13	33

16	May/24	14	48.34	46.51	46.18(0.04)	45.76(-0.37)	45.32(0.04)	45.39	-1.1	-17	23(-1.2)	-30	[2]	[-8]	[4]	-67	-197	RG	0.1	Wait	(-6)	2	4	4	20	-1.2,13	33
17	May/24	13	48.34	46.51	46.16(0.02)	45.93(-0.3)	45.3(-0.48)	45.35	-1.1	-17	24(-0.3)	-50	[1]	[-29]	[-7]	-70	-304	DR	0.1	OpenShort	(2)	-21	-14	-4	-18	-1.2,10	33
18	May/24	12	48.34	46.51	46.15(0.07)	46.07(-0.32)	45.52(-0.42)	45.48	-1	-17	25(-1.6)	-35	[3]	[-26]	[5]	-68	-305	RG	-0.1	Wait	(1)	-18	28	-13	-20	-1,7	33
19	May/24	11	48.34	46.51	46.12(0.07)	46.22(-0.39)	45.71(-0.44)	45.22	-1.1	-17	26(-1.3)	-50	[3]	[-28]	[-8]	-79	-359	DR	-0.7	HoldShort	(2)	-19	9	-32	-20	-1.2,1	33
20	May/24	10	48.34	46.51	46.09(0.04)	46.4(-0.28)	45.91(-0.56)	45.14	-1.2	-17	28(-1.5)	-50	[2]	[-32]	[-22]	-58	-369	DR	-1	OpenShort	(2)	-24	-19	-31	-20	-1.2,22	33

21	May/24	9	48.34	46.51	46.07(0.07)	46.53(-0.17)	46.17(-0.84)	45.32	-1.1	-17	29(-1.4)	-50	[3]	[-41]	[-54]	-28	-408	DR	-1.1	OpenShort?	(4)	-36	-114	-21	-20	-0.9,45	33
22	May/23	15	48.69	46.62	46.04(0.2)	46.61(0.09)	46.56(-0.13)	46.42	-0.8	-19	30(0)	-25	[9]	[-4]	[-9]	17	-125	DR	-0.2	OpenShort?	(10)	-6	-12	-12	-20	0.5,54	35
23	May/23	14	48.69	46.62	45.95(0.09)	46.57(0.06)	46.62(-0.21)	46.53	-0.7	-19	30(0.4)	-40	[4]	[-9]	[7]	34	2	RG	-0.1	Wait	(11)	-9	36	-16	-20	0.7,66	35
24	May/23	13	48.69	46.62	45.91(0.04)	46.54(-0.15)	46.72(-0.38)	46.19	-0.9	-19	30(-0.1)	-50	[2]	[-21]	[-14]	34	-60	DR	-0.6	OpenShort	(2)	-16	-30	-14	-15	0.3,76	35
25	May/23	12	48.69	46.62	45.89(0.09)	46.61(0.02)	46.9(0.04)	46.48	-0.8	-19	30(0.4)	-50	[4]	[1]	[-27]	53	58	CR	-0.5	HoldShort	(4)	2	-72	-11	-20	0.7,85	35

26	May/23	11	48.69	46.62	45.85(0.15)	46.6(0.47)	46.88(0.47)	47.18	-0.5	-19	30(2)	20	[6]	[30]	[16]	83	261	UT	0.3	OpenLong	(8)	20	49	3	-13	1.5,95	35
27	May/23	10	48.69	46.62	45.78(0.04)	46.38(0.28)	46.66(0.24)	46.71	-0.7	-19	28(0.2)	-50	[2]	[15]	[-12]	75	219	CR	0.1	HoldShort	(5)	10	-38	10	-15	1.2,95	35
28	May/23	9	48.69	46.62	45.76(0.07)	46.25(0.52)	46.55(0.41)	47.08	-0.6	-19	28(1.5)	-15	[3]	[27]	[8]	86	319	RG	0.7	Wait?	(4)	18	9	20	20	1.7,93	35
29	May/20	15	49.07	46.72	45.73(0.07)	46.01(0.5)	46.36(0.09)	46.99	-0.7	-20	26(2.9)	5	[3]	[14]	[25]	75	239	RG	0.8	SmallShort?	(2)	4	58	15	20	1.7,82	35
30	May/20	14	49.07	46.72	45.7(-0.2)	45.78(0.39)	46.36(0)	46.43	-0.9	-20	23(-6.1)	-50	[-9]	[5]	[13]	44	338	UR	0.2	SmallShort	(1)	0	32	1	20	1,69	35

31	May/20	13	49.07	46.72	45.79(-0.22)	45.6(0.31)	46.32(0.48)	46.12	-1	-20	29(-4)	-50	[-10]	[24]	[4]	26	374	UR	-0.2	SmallShort	(-13)	21	13	-3	6	0.4,66	35
32	May/20	12	49.07	46.72	45.89(-0.22)	45.46(0.29)	46.1(0.33)	46	-1	-20	33(-3.4)	-50	[-10]	[17]	[-5]	30	291	RG	-0.1	Wait	(-11)	14	-24	12	17	0.1,77	35
33	May/20	11	49.07	46.72	45.99(-0.17)	45.33(0.09)	45.95(0.57)	46.23	-0.9	-20	37(-2)	-50	[-7]	[23]	[-7]	41	330	RG	0.2	Wait	(-11)	25	-66	33	20	0.2,86	35
34	May/20	10	49.07	46.72	46.07(-0.04)	45.29(0.29)	45.69(1.04)	46.87	-0.7	-20	39(-0.8)	-20	[-2]	[49]	[37]	34	437	UR	1	SmallShort	(-4)	45	48	33	20	0.7,66	35
35	May/20	9	49.07	46.72	46.09(-0.11)	45.16(0.13)	45.22(0.74)	46.41	-0.9	-20	39(-1.1)	-25	[-5]	[32]	[67]	-5	333	UR	1	SmallShort?	(-6)	32	153	24	20	0.3,38	35

36	May/19	15	49.41	46.73	46.14(-0.35)	45.1(-0.15)	44.89(0.16)	44.99	-1.3	-29	41(2.6)	-50	[-15]	[-5]	[-6]	-59	98	DT	0.1	OpenShort?	(-14)	7	-24	9	9	-0.9,14	26
37	May/19	14	49.41	46.73	46.3(-0.17)	45.17(-0.22)	44.82(0.27)	45.21	-1.2	-29	38(0.3)	-50	[-8]	[0]	[18]	-65	-14	UR	0.3	SmallShort	(-15)	12	33	9	20	-0.9,8	26
38	May/19	13	49.41	46.73	46.38(-0.28)	45.27(-0.42)	44.7(-0.47)	44.9	-1.3	-29	38(1.2)	-50	[-13]	[-40]	[10]	-77	-167	DP	0.2	OpenShort	(-12)	-22	22	7	20	-1.2,3	26
39	May/19	12	49.41	46.73	46.51(-0.26)	45.46(-0.33)	44.91(-0.4)	44.7	-1.4	-29	36(1.7)	-50	[-12]	[-34]	[-1]	-87	-239	DT	-0.2	OpenShort	(-15)	-18	6	6	-20	-1.5,1	26
40	May/19	11	49.41	46.73	46.63(-0.28)	45.61(-0.8)	45.09(-0.51)	44.64	-1.4	-29	35(2.9)	-50	[-13]	[-50]	[-0]	-93	-285	DT	-0.4	OpenShort	(-15)	-23	-3	-3	18	-1.7,0	26

41	May/19	10	49.41	46.73	46.76(-0.26)	45.98(-0.73)	45.32(-0.48)	44.67	-1.4	-29	32(3.5)	-50	[-12]	[-47]	[-5]	-98	-318	DT	-0.6	OpenShort	(-14)	-22	-2	-2	-20	-2,2	26
42	May/19	9	49.41	46.73	46.88(-0.26)	46.32(-0.71)	45.54(-0.65)	44.69	-1.4	-29	28(3.9)	-50	[-12]	[-54]	[-47]	-106	-377	DT	-0.9	HoldShort?	(-13)	-30	-119	-2	-20	-2.3,2	26
43	May/18	15	50	47.18	47(-0.11)	46.65(-0.41)	45.84(-0.37)	45.82	-1.2	-30	24(2.4)	-50	[-5]	[-34]	[2]	-83	-233	DP	-0	OpenShort?	(-7)	-17	13	6	-20	-1.4,2	25
44	May/18	14	50	47.18	47.05(-0.21)	46.84(-0.38)	46.01(-0.26)	45.7	-1.2	-30	22(1.6)	-50	[-10]	[-29]	[-7]	-93	-153	DT	-0.4	OpenShort	(-6)	-12	2	-0	-20	-1.7,0	25
45	May/18	13	50	47.18	47.15(-0.17)	47.02(-0.34)	46.13(-1.09)	45.68	-1.2	-30	20(2.1)	-50	[-8]	[-66]	[-14]	-100	-407	DT	-0.6	HoldShort	(-10)	-50	-4	-17	-20	-2,0	25

46	May/18	12	50	47.18	47.23(-0.21)	47.18(-0.53)	46.64(-1.02)	45.72	-1.2	-30	18(3.1)	-50	[-10]	[-67]	[-32]	-102	-363	DT	-1.4	HoldShort	(-9)	-47	-60	-19	-20	-2.3,6	25
47	May/18	11	50	47.18	47.33(-0.17)	47.43(-0.13)	47.12(-0.7)	46.3	-1	-30	15(0.8)	-50	[-8]	[-43]	[-33]	-92	-224	DT	-1.5	HoldShort	(-7)	-32	-35	-62	-20	-1.9,6	25
48	May/18	10	50	47.18	47.41(-0.13)	47.49(-0.15)	47.45(-0.48)	46.64	-1	-30	14(0.7)	-50	[-6]	[-33]	[2]	-49	-150	DP	-1.6	OpenShort	(-7)	-22	34	-16	-20	-1.5,39	25
49	May/18	9	50	47.18	47.47(-0.17)	47.56(-0.19)	47.68(-0.48)	46.31	-1	-30	14(2.1)	-50	[-8]	[-34]	[-79]	-44	-192	DT	-2.8	OpenShort?	(-9)	-22	-197	-15	-20	-2.4,66	25
50	May/17	15	50.57	47.76	47.55(0.08)	47.65(0.25)	47.91(0.4)	48.28	-0.6	-28	12(1.4)	0	[4]	[21]	[17]	94	169	RG	0.9	SmallShort?	(3)	18	27	31	20	1.8,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI