MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $60.9700 One month high (close): $66.3650

MDLZ Daily Change: 0.14% Daily StdDev 1.59% MDLZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.2798

Latest Price : $62.47(0.14%)

Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.3) Thu. May 19, 2022($1.5) Wed. May 18, 2022($1.9)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.9

Sample size 43 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	64.16	63.04	62.53(0.02)	62.62(0.05)	62.74(-0.13)	62.62	-0.8	-12	14(-0.1)	-50	[1]	[-9]	[-6]	22	-38	DR	-0.5	OpenShort?	(2)	-8	-8	-12	-13	0.3,64	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.04(daily_ema_10 0.67%) 64.16(daily_ema_20 2.46%)

2	May/26	14	64.16	63.04	62.52(0.06)	62.59(0.02)	62.82(-0.05)	62.69	-0.8	-12	14(-0.9)	-45	[4]	[-5]	[-6]	33	-34	DR	-0.5	OpenShort	(1)	-3	-14	-15	10	0.6,68	35
3	May/26	13	64.16	63.04	62.48(0.06)	62.58(0.05)	62.85(0.18)	62.81	-0.7	-12	15(0)	-30	[4]	[11]	[3]	54	36	RG	-0.1	Wait	(4)	11	9	-11	20	1.2,74	35
4	May/26	12	64.16	63.04	62.44(0.06)	62.55(0.03)	62.74(0.14)	62.73	-0.8	-12	15(-1.1)	-25	[4]	[8]	[-3]	57	28	CR	-0	HoldShort	(4)	9	-11	1	3	1,82	35
5	May/26	11	64.16	63.04	62.4(0.06)	62.55(0)	62.65(0.24)	62.83	-0.7	-12	16(0)	-35	[4]	[13]	[-0]	78	70	RG	0.6	Wait	(6)	15	-25	32	20	1.4,93	35

6	May/26	10	64.16	63.04	62.36(0.08)	62.53(0.1)	62.5(0.26)	63.05	-0.6	-12	16(2.8)	10	[5]	[18]	[18]	87	97	RG	1.8	SmallShort	(7)	16	27	35	20	2.3,79	35
7	May/26	9	64.16	63.04	62.31(0.06)	62.47(0.06)	62.34(0.05)	62.81	-0.7	-12	13(0.3)	0	[4]	[3]	[24]	54	38	RG	1.9	SmallShort?	(4)	3	55	22	20	2,54	35
8	May/25	15	64.35	63.34	62.27(0.05)	62.47(0)	62.31(-0.08)	62.33	-1.1	-10	13(-1.3)	-40	[3]	[-7]	[-0]	-18	-52	RG	0.1	Wait?	(2)	-5	11	-15	-18	0.2,27	38
9	May/25	14	64.35	63.34	62.24(0.08)	62.43(0.02)	62.36(-0.1)	62.23	-1.1	-10	14(-6)	-30	[5]	[-7]	[-0]	-18	-92	RG	-0.5	Wait	(2)	-6	17	-22	-20	-0,32	38
10	May/25	13	64.35	63.34	62.19(0.1)	62.42(-0.03)	62.42(-0.24)	62.08	-1.2	-10	20(-4.7)	-50	[6]	[-17]	[-16]	-13	-161	DR	-0.9	OpenShort	(7)	-15	-29	-23	-20	-0.3,45	38

11	May/25	12	64.35	63.34	62.13(0.13)	62.42(0)	62.57(-0.05)	62.33	-1.1	-10	25(-4.2)	-35	[8]	[-4]	[-14]	27	-95	DR	-0.5	OpenShort	(8)	-3	-32	-12	-10	0.4,67	38
12	May/25	11	64.35	63.34	62.05(0.16)	62.44(0.1)	62.6(0.08)	62.61	-0.9	-10	29(-3.7)	-5	[10]	[8]	[-0]	49	-33	RG	0	Wait	(11)	5	6	-14	0	1,74	38
13	May/25	10	64.35	63.34	61.95(0.13)	62.38(0.08)	62.55(0.11)	62.56	-1	-10	33(-1)	-5	[8]	[9]	[1]	56	10	RG	0	Wait	(13)	7	6	-9	8	1,81	38
14	May/25	9	64.35	63.34	61.87(0.11)	62.33(0.1)	62.48(0.1)	62.51	-1	-10	34(-0.4)	-40	[7]	[8]	[-12]	64	26	CR	0	HoldShort?	(9)	6	-34	-3	-6	1,89	38
15	May/24	15	64.45	63.65	61.8(0.13)	62.27(0.13)	62.42(0.16)	62.81	-0.9	-8	34(0.3)	15	[8]	[13]	[15]	90	82	UT	0.6	HoldLong?	(11)	10	34	6	20	1.6,100	36

16	May/24	14	64.45	63.65	61.72(0.11)	62.19(0.06)	62.32(0.06)	62.51	-1.1	-8	34(1.2)	0	[7]	[4]	[8]	82	49	RG	0.3	Wait	(8)	4	16	3	20	1.3,99	36
17	May/24	13	64.45	63.65	61.65(0.11)	62.15(0.06)	62.28(0.1)	62.37	-1.2	-8	33(0.6)	-5	[7]	[7]	[3]	74	47	RG	0.2	Wait	(8)	6	9	-2	6	1.2,94	36
18	May/24	12	64.45	63.65	61.58(0.11)	62.11(0.08)	62.22(0.08)	62.29	-1.2	-8	32(-0.4)	0	[7]	[6]	[6]	72	43	RG	0.1	Wait	(7)	5	19	-6	8	1.2,92	36
19	May/24	11	64.45	63.65	61.51(0.11)	62.06(0.18)	62.17(0.06)	62.13	-1.3	-8	32(-0.6)	-25	[7]	[8]	[-8]	72	19	CR	-0.1	HoldShort	(8)	4	-17	0	-20	1.1,94	36
20	May/24	10	64.45	63.65	61.44(0.15)	61.95(0.23)	62.13(0.15)	62.28	-1.2	-8	33(0.8)	5	[9]	[16]	[-3]	80	45	CR	0.3	OpenShort	(11)	9	-9	2	-5	1.4,95	36

21	May/24	9	64.45	63.65	61.35(0.16)	61.81(0.23)	62.04(0.03)	62.36	-1.2	-8	32(0.4)	20	[10]	[9]	[14]	89	30	UT	0.6	HoldLong?	(11)	2	37	5	6	1.8,94	36
22	May/23	15	64.52	63.94	61.25(0.15)	61.67(0.24)	62.02(0.03)	62.04	-1.4	-9	32(-1.4)	-5	[9]	[7]	[-2]	72	8	CR	0	HoldShort?	(11)	2	-2	-4	-3	1.4,87	41
23	May/23	14	64.52	63.94	61.16(0.08)	61.52(0.18)	62(0.1)	62.06	-1.4	-9	33(2.3)	-15	[5]	[8]	[7]	73	104	RG	0.1	Wait	(11)	6	22	-11	18	1.5,85	41
24	May/23	13	64.52	63.94	61.11(0.05)	61.41(0.13)	61.94(0.24)	61.87	-1.5	-9	31(1.1)	-35	[3]	[15]	[-2]	73	128	CR	-0.1	HoldShort	(5)	14	-8	-6	20	1.4,88	41
25	May/23	12	64.52	63.94	61.08(0.02)	61.33(0.13)	61.79(0.34)	61.94	-1.4	-9	30(1.2)	-40	[1]	[20]	[-5]	85	195	CR	0.3	OpenShort	(4)	20	-29	6	20	1.6,95	41

26	May/23	11	64.52	63.94	61.07(0.02)	61.25(0.16)	61.58(0.44)	62.19	-1.3	-9	29(0.7)	-15	[1]	[27]	[21]	105	256	RG	1.2	SmallShort	(4)	26	29	31	20	2.2,100	41
27	May/23	10	64.52	63.94	61.06(-0.05)	61.15(0.15)	61.31(0.43)	61.94	-1.4	-9	28(-3.2)	-30	[-3]	[25]	[15]	91	272	UR	1.3	SmallShort	(-1)	26	15	33	20	1.8,96	41
28	May/23	9	64.52	63.94	61.09(-0.1)	61.06(0.18)	61.05(0.31)	61.81	-1.5	-9	31(-8.1)	-40	[-6]	[18]	[39]	68	270	UR	1.4	SmallShort?	(-4)	19	91	31	20	1.3,85	41
29	May/20	15	64.71	64.37	61.15(-0.29)	60.95(0.05)	60.86(-0.03)	61.03	-2.2	-8	39(-20.9)	-50	[-17]	[-9]	[5]	12	218	DP	0.2	OpenShort?	(-13)	-2	8	16	-3	-0.2,67	43
30	May/20	14	64.71	64.37	61.33(-0.37)	60.92(0.07)	60.88(-0.05)	60.96	-2.2	-8	60(-21.8)	-50	[-22]	[-11]	[5]	-9	244	DP	0.1	OpenShort	(-22)	-3	15	8	-11	-0.4,51	43

31	May/20	13	64.71	64.37	61.56(-0.37)	60.88(0.07)	60.91(-0.11)	60.83	-2.3	-8	82(-13.3)	-50	[-22]	[-15]	[7]	-24	170	DP	-0.1	OpenShort	(-29)	-7	25	4	-20	-0.5,39	43
32	May/20	12	64.71	64.37	61.79(-0.4)	60.84(0.08)	60.98(-0.16)	60.62	-2.4	-8	95(-9.8)	-50	[-24]	[-18]	[-14]	-35	115	DT	-0.2	OpenShort	(-30)	-10	-35	3	-20	-0.7,33	43
33	May/20	11	64.71	64.37	62.04(-0.37)	60.79(-0.03)	61.08(0.07)	60.92	-2.3	-8	105(-8.3)	-50	[-22]	[-7]	[-4]	-33	149	DT	-0.1	OpenShort	(-28)	4	-19	6	15	-0.6,32	43
34	May/20	10	64.71	64.37	62.27(-0.37)	60.81(-0.03)	61.04(0.15)	61.08	-2.2	-8	113(-6.8)	-50	[-22]	[-2]	[2]	-37	156	DP	0	OpenShort	(-26)	9	-7	8	20	-0.6,28	43
35	May/20	9	64.71	64.37	62.5(-0.35)	60.83(-0.1)	60.95(0.16)	61.14	-2.1	-8	120(-4.8)	-50	[-21]	[-3]	[5]	-45	110	DP	0.1	OpenShort?	(-27)	10	-2	8	20	-0.7,23	43

36	May/19	15	64.93	64.85	62.72(-0.3)	60.89(-0.13)	60.85(0.26)	61.16	-2.5	-7	125(-17.5)	-50	[-18]	[3]	[9]	-51	61	UR	0.1	SmallShort?	(-26)	16	9	8	20	-0.7,17	40
37	May/19	14	64.93	64.85	62.91(-0.4)	60.97(-0.23)	60.69(0.33)	61.08	-2.6	-7	142(-4.5)	-35	[-24]	[2]	[20]	-60	117	UR	0.2	SmallShort	(-24)	20	42	7	20	-0.9,13	40
38	May/19	13	64.93	64.85	63.16(-0.44)	61.11(-0.41)	60.49(-0.15)	60.72	-2.8	-7	147(-1.1)	-50	[-27]	[-32]	[6]	-68	-50	DP	0.1	OpenShort	(-31)	-9	5	8	20	-1.1,10	40
39	May/19	12	64.93	64.85	63.44(-0.42)	61.36(-0.62)	60.58(-0.2)	60.68	-2.9	-7	148(0.7)	-50	[-25]	[-41]	[10]	-75	-128	DP	0	OpenShort	(-33)	-12	11	9	20	-1.3,8	40
40	May/19	11	64.93	64.85	63.71(-0.45)	61.74(-0.82)	60.7(-0.39)	60.59	-2.9	-7	147(4.5)	-50	[-27]	[-59]	[12]	-80	-193	DP	-0.1	OpenShort	(-34)	-24	21	6	20	-1.4,5	40

41	May/19	10	64.93	64.85	64(-0.45)	62.25(-0.8)	60.94(-0.52)	60.41	-3	-7	143(7.4)	-50	[-27]	[-67]	[9]	-91	-290	DP	-0.2	OpenShort	(-34)	-31	36	4	-20	-1.7,2	40
42	May/19	9	64.93	64.85	64.29(-0.46)	62.75(-0.85)	61.26(-0.76)	60.11	-3.2	-7	135(14.1)	-50	[-28]	[-83]	[-48]	-103	-422	DT	-0.6	HoldShort?	(-36)	-46	-114	2	-20	-2.1,0	40
43	May/18	15	65.18	65.3	64.59(-0.39)	63.29(-0.71)	61.73(-0.66)	61.09	-3.4	-6	121(-13.3)	-50	[-24]	[-73]	[-17]	-98	-350	DT	-0.4	HoldShort?	(-29)	-40	-30	6	-20	-1.9,0	34
44	May/18	14	65.18	65.3	64.84(-0.38)	63.74(-0.67)	62.14(-1.02)	61.35	-3.1	-6	135(15)	-50	[-23]	[-92]	[-21]	-103	-435	DT	-0.5	HoldShort	(-27)	-61	-37	7	-20	-2.1,0	34
45	May/18	13	65.18	65.3	65.09(-0.32)	64.17(-0.6)	62.78(-1.26)	61.67	-2.9	-6	120(18.2)	-50	[-19]	[-104]	[-27]	-108	-524	DT	-0.8	HoldShort	(-26)	-75	-47	4	-20	-2.3,0	34

46	May/18	12	65.18	65.3	65.3(-0.27)	64.56(-0.43)	63.58(-1.03)	62.08	-2.5	-6	101(19.1)	-50	[-16]	[-84]	[-30]	-115	-479	DT	-1.2	HoldShort	(-22)	-62	-42	-6	-20	-2.6,0	34
47	May/18	11	65.18	65.3	65.48(-0.29)	64.84(-0.58)	64.24(-0.97)	62.45	-2.2	-6	82(23.6)	-50	[-17]	[-85]	[-43]	-125	-419	DT	-1.8	HoldShort	(-19)	-58	-79	-35	-20	-3,0	34
48	May/18	10	65.18	65.3	65.67(-0.21)	65.22(-0.49)	64.87(-0.78)	63.15	-1.7	-6	59(24)	-50	[-13]	[-70]	[-66]	-121	-367	DT	-2.4	HoldShort	(-16)	-47	-151	-40	-20	-3.5,17	34
49	May/18	9	65.18	65.3	65.81(-0.08)	65.54(-0.23)	65.38(-0.27)	64.51	-0.5	-6	35(6.5)	-50	[-5]	[-30]	[-51]	-98	-189	DT	-2.1	OpenShort?	(-8)	-16	-124	-33	-20	-3.1,30	34
50	May/17	15	65.44	65.87	65.81(0)	65.69(-0.09)	65.56(0.03)	65.65	0.3	4	28(-16.8)	35	[0]	[-0]	[8]	-20	-23	UR	0.3	SmallShort?	(-1)	2	24	-7	15	-0.6,45	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI