|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $117.3400 One month high (close): $129.4400
JPM Daily Change: 1.73% Daily StdDev 2.11% JPM EMA_5_Trend: 1.82% 10Minute StdDev: $1.9191
Latest Price : $129.44(1.73%) | Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.7) Wed. May 25, 2022($1) Tue. May 24, 2022($2.7) Mon. May 23, 2022($4.2) Fri. May 20, 2022($1.3) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.2
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 121.93 | 122.5 | 127.01(0.13) | 128.59(0.3) | 129.42(-0.02) | 129.52 | 2.2 | | 6 | 54(2.4) | 45 | [6] | [12] | [-1] | 80 | 74 | CR | 0.1 | OpenShort? | | (11) | -1 | 1 | -4 | -11 | 1.3,97 | 57 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.59(hourly_sma_10 -0.72%) 127.01(hourly_sma_20 -1.94%) 122.5(daily_ema_10 -5.42%) 121.93(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 121.93 | 122.5 | 126.84(0.17) | 128.2(0.28) | 129.44(0.06) | 129.5 | 2.2 | | 6 | 52(2) | 50 | [8] | [16] | [1] | 84 | 64 | UT | 0 | OpenLong | | (7) | 3 | 3 | -5 | 11 | 1.5,96 | 57 | | 3 | May/26 | 13 | 121.93 | 122.5 | 126.63(0.15) | 127.84(0.28) | 129.36(0.3) | 129.43 | 2.1 | | 6 | 50(3.6) | 50 | [7] | [27] | [1] | 85 | 149 | UT | 0 | OpenLong | | (9) | 14 | 3 | -11 | 20 | 1.6,95 | 57 | | 4 | May/26 | 12 | 121.93 | 122.5 | 126.44(0.13) | 127.48(0.25) | 128.97(0.37) | 129.37 | 2.1 | | 6 | 46(3.6) | 50 | [6] | [29] | [3] | 91 | 195 | UT | 0.2 | OpenLong | | (8) | 18 | 3 | -12 | 20 | 1.8,96 | 57 | | 5 | May/26 | 11 | 121.93 | 122.5 | 126.28(0.14) | 127.16(0.24) | 128.5(0.56) | 129.29 | 2.1 | | 6 | 43(5) | 50 | [7] | [38] | [1] | 98 | 240 | UT | 0.5 | OpenLong | | (7) | 27 | -12 | 2 | 20 | 2,98 | 57 | | | | |
| 6 | May/26 | 10 | 121.93 | 122.5 | 126.1(0.17) | 126.86(0.32) | 127.78(0.66) | 129.6 | 2.2 | | 6 | 38(8.5) | 50 | [8] | [45] | [17] | 118 | 274 | UT | 1.4 | HoldLong | | (8) | 31 | 19 | 18 | 20 | 2.7,100 | 57 | | 7 | May/26 | 9 | 121.93 | 122.5 | 125.89(0.24) | 126.46(0.29) | 126.94(0.49) | 129.11 | 2.1 | | 6 | 29(2) | 50 | [11] | [37] | [33] | 128 | 150 | UT | 2.1 | HoldLong? | | (8) | 23 | 63 | 31 | 20 | 3.1,100 | 57 | | 8 | May/25 | 15 | 121.57 | 121.31 | 125.59(0.24) | 126.09(0.21) | 126.32(0.28) | 127.52 | 1.9 | | 3 | 27(-11.4) | 50 | [11] | [24] | [14] | 92 | -10 | UT | 1.3 | HoldLong? | | (10) | 13 | 26 | 17 | 20 | 2,92 | 54 | | 9 | May/25 | 14 | 121.57 | 121.31 | 125.29(0.42) | 125.83(0.22) | 125.97(0.11) | 126.86 | 1.7 | | 3 | 39(-35.6) | 50 | [20] | [19] | [17] | 65 | -236 | UT | 0.8 | OpenLong | | (11) | 5 | 45 | 4 | 13 | 1.3,82 | 54 | | 10 | May/25 | 13 | 121.57 | 121.31 | 124.76(0.42) | 125.56(0.11) | 125.83(-0.08) | 125.75 | 1.4 | | 3 | 74(-25.2) | 50 | [20] | [7] | [0] | 36 | -332 | UT | -0 | OpenLong | | (20) | -4 | 7 | -8 | -11 | 0.4,76 | 54 | | | | |
| 11 | May/25 | 12 | 121.57 | 121.31 | 124.24(0.4) | 125.42(-0.05) | 125.93(-0.04) | 125.57 | 1.3 | | 3 | 100(-16.3) | 50 | [19] | [5] | [-4] | 40 | -274 | CR | -0.1 | HoldShort | | (22) | -2 | -13 | -9 | 17 | 0.4,80 | 54 | | 12 | May/25 | 11 | 121.57 | 121.31 | 123.75(0.38) | 125.48(0.06) | 125.98(0.09) | 125.89 | 1.4 | | 3 | 116(-10) | 50 | [18] | [14] | [0] | 54 | -163 | UT | -0 | OpenLong | | (22) | 4 | 0 | -5 | 10 | 0.6,89 | 54 | | 13 | May/25 | 10 | 121.57 | 121.31 | 123.28(0.35) | 125.41(-0.02) | 125.87(0.12) | 125.89 | 1.4 | | 3 | 126(-5.6) | 50 | [17] | [13] | [-1] | 61 | -89 | CR | 0 | HoldShort | | (21) | 6 | -7 | -1 | 20 | 0.7,93 | 54 | | 14 | May/25 | 9 | 121.57 | 121.31 | 122.85(0.33) | 125.43(0.03) | 125.72(0.35) | 126.07 | 1.5 | | 3 | 131(-1.3) | 50 | [16] | [25] | [1] | 67 | 33 | UT | 0.1 | OpenLong? | | (19) | 17 | -7 | 2 | 20 | 0.8,97 | 54 | | 15 | May/24 | 15 | 121.25 | 120.36 | 122.45(0.31) | 125.39(0.02) | 125.28(0.28) | 126.25 | 1.8 | | 1 | 133(-11.7) | 50 | [15] | [20] | [10] | 69 | 85 | UT | 0.2 | OpenLong? | | (17) | 13 | 18 | 4 | 20 | 0.9,96 | 46 | | | | |
| 16 | May/24 | 14 | 121.25 | 120.36 | 122.07(0.31) | 125.36(0.04) | 124.93(-0.02) | 125.81 | 1.6 | | 1 | 144(0.8) | 50 | [15] | [6] | [8] | 65 | 20 | UT | 0.2 | OpenLong | | (15) | -1 | 19 | 2 | 19 | 0.9,92 | 46 | | 17 | May/24 | 13 | 121.25 | 120.36 | 121.69(0.28) | 125.31(0.18) | 124.96(0.01) | 125.34 | 1.5 | | 1 | 144(0.9) | 50 | [13] | [11] | [2] | 60 | 44 | UT | 0.1 | OpenLong | | (16) | 1 | 16 | -2 | -20 | 0.9,87 | 46 | | 18 | May/24 | 12 | 121.25 | 120.36 | 121.35(0.28) | 125.08(0.27) | 124.95(-0.12) | 124.94 | 1.3 | | 1 | 143(1.6) | 50 | [13] | [7] | [5] | 57 | 14 | UT | -0 | OpenLong | | (14) | -6 | 35 | -10 | -20 | 0.9,84 | 46 | | 19 | May/24 | 11 | 121.25 | 120.36 | 121.01(0.23) | 124.74(0.62) | 125.1(-0.33) | 124.09 | 1 | | 1 | 141(0.2) | 5 | [11] | [5] | [-19] | 58 | -38 | CR | -0.3 | HoldShort | | (13) | -15 | -13 | -8 | -20 | 0.8,88 | 46 | | 20 | May/24 | 10 | 121.25 | 120.36 | 120.73(0.26) | 123.97(0.75) | 125.51(-0.2) | 124.4 | 1.1 | | 1 | 141(2.8) | -15 | [12] | [14] | [-35] | 65 | 16 | CR | -0.3 | HoldShort | | (14) | -9 | -72 | -10 | -20 | 0.9,92 | 46 | | | | |
| 21 | May/24 | 9 | 121.25 | 120.36 | 120.42(0.31) | 123.05(0.84) | 125.76(0.08) | 126.18 | 1.8 | | 1 | 138(7.5) | 50 | [15] | [30] | [13] | 86 | 212 | UT | 0.1 | OpenLong? | | (17) | 4 | 41 | -5 | -4 | 1.5,98 | 46 | | 22 | May/23 | 15 | 121.04 | 119.55 | 120.05(0.27) | 122.02(0.73) | 125.66(0.34) | 125.16 | 1.5 | | -4 | 131(8.3) | 25 | [13] | [37] | [-9] | 83 | 261 | CR | -0.1 | OpenShort? | | (14) | 16 | -28 | -9 | 20 | 1.4,98 | 52 | | 23 | May/23 | 14 | 121.04 | 119.55 | 119.73(0.25) | 121.14(0.71) | 125.23(0.69) | 125.86 | 1.7 | | -4 | 122(10.6) | 50 | [12] | [52] | [8] | 95 | 439 | UT | 0.2 | OpenLong | | (16) | 32 | 0 | -8 | 20 | 1.8,100 | 52 | | 24 | May/23 | 13 | 121.04 | 119.55 | 119.43(0.23) | 120.28(0.64) | 124.37(1.57) | 125.86 | 1.7 | | -4 | 112(12) | 50 | [11] | [92] | [15] | 100 | 690 | UT | 0.5 | HoldLong | | (14) | 73 | -1 | 6 | 20 | 2,100 | 52 | | 25 | May/23 | 12 | 121.04 | 119.55 | 119.16(0.24) | 119.52(0.62) | 122.45(1.78) | 125.89 | 1.7 | | -4 | 100(16.1) | 50 | [11] | [101] | [28] | 110 | 747 | UT | 1.2 | HoldLong | | (12) | 83 | 15 | 25 | 20 | 2.4,100 | 52 | | | | |
| 26 | May/23 | 11 | 121.04 | 119.55 | 118.87(0.2) | 118.78(0.63) | 120.31(1.67) | 125.53 | 1.6 | | -4 | 84(17.5) | 50 | [9] | [96] | [67] | 120 | 759 | UT | 2.2 | HoldLong | | (12) | 78 | 106 | 66 | 20 | 2.8,100 | 52 | | 27 | May/23 | 10 | 121.04 | 119.55 | 118.63(0.09) | 118.04(0.37) | 118.33(1.1) | 122.96 | 0.7 | | -4 | 66(6.5) | 30 | [4] | [62] | [46] | 81 | 539 | UT | 2.5 | OpenLong | | (5) | 51 | 56 | 60 | 20 | 2.3,73 | 52 | | 28 | May/23 | 9 | 121.04 | 119.55 | 118.52(-0.01) | 117.61(0.27) | 117.04(0.74) | 121.62 | 0.2 | | -4 | 60(-0.3) | 5 | [-1] | [42] | [101] | 34 | 439 | UR | 2.7 | SmallShort? | | (2) | 34 | 238 | 45 | 20 | 1.8,39 | 52 | | 29 | May/20 | 15 | 121.1 | 119.19 | 118.53(-0.22) | 117.29(-0.16) | 116.18(-0.35) | 116.17 | -1.6 | | -10 | 60(2.1) | -50 | [-10] | [-25] | [11] | -77 | -80 | DP | -0 | OpenShort? | | (-12) | -16 | 35 | 7 | -20 | -1.4,8 | 46 | | 30 | May/20 | 14 | 121.1 | 119.19 | 118.79(-0.3) | 117.48(-0.26) | 116.59(-0.56) | 115.37 | -1.9 | | -10 | 58(0.6) | -50 | [-15] | [-41] | [-12] | -100 | -130 | DT | -0.7 | CloseShort | | (-14) | -28 | -16 | -5 | -20 | -2,0 | 46 | | | | |
| 31 | May/20 | 13 | 121.1 | 119.19 | 119.15(-0.25) | 117.79(-0.25) | 117.25(-0.44) | 115.74 | -1.8 | | -10 | 57(3.6) | -50 | [-13] | [-34] | [-17] | -100 | -150 | DT | -0.9 | HoldShort | | (-15) | -22 | -28 | -9 | -20 | -2,0 | 46 | | 32 | May/20 | 12 | 121.1 | 119.19 | 119.45(-0.22) | 118.09(-0.2) | 117.77(-0.35) | 116.39 | -1.6 | | -10 | 54(2.9) | -50 | [-11] | [-28] | [-19] | -98 | -128 | DT | -0.9 | OpenShort | | (-12) | -18 | -37 | -10 | -20 | -1.9,0 | 46 | | 33 | May/20 | 11 | 121.1 | 119.19 | 119.71(-0.18) | 118.33(-0.22) | 118.18(-0.19) | 117.25 | -1.3 | | -10 | 51(2.2) | -50 | [-9] | [-20] | [-15] | -85 | -78 | DT | -0.6 | OpenShort | | (-10) | -10 | -42 | -1 | -13 | -1.6,5 | 46 | | 34 | May/20 | 10 | 121.1 | 119.19 | 119.93(-0.13) | 118.59(-0.18) | 118.4(0.01) | 118.23 | -1 | | -10 | 49(0.6) | -50 | [-7] | [-8] | [-4] | -74 | -8 | DT | -0.1 | OpenShort | | (-8) | 1 | -18 | 3 | 14 | -1.2,6 | 46 | | 35 | May/20 | 9 | 121.1 | 119.19 | 120.09(-0.12) | 118.8(-0.14) | 118.39(0.05) | 118.66 | -0.8 | | -10 | 48(-0.2) | -50 | [-6] | [-5] | [9] | -67 | 12 | DP | 0.2 | OpenShort? | | (-6) | 3 | 17 | 7 | 19 | -1,8 | 46 | | | | |
| 36 | May/19 | 15 | 121.57 | 119.81 | 120.24(-0.16) | 118.97(-0.2) | 118.33(-0.06) | 118.26 | -1 | | -10 | 48(6.6) | -50 | [-8] | [-13] | [-2] | -81 | -14 | DT | -0 | OpenShort? | | (-8) | -3 | -9 | 4 | 3 | -1.4,4 | 50 | | 37 | May/19 | 14 | 121.57 | 119.81 | 120.43(0.01) | 119.21(-0.18) | 118.4(-0.05) | 118.47 | -0.9 | | -10 | 42(0) | -25 | [1] | [-9] | [3] | -82 | -182 | RG | 0 | Wait | | (-8) | -3 | 7 | 3 | -1 | -1.4,3 | 50 | | 38 | May/19 | 13 | 121.57 | 119.81 | 120.42(-0.04) | 119.43(-0.29) | 118.46(-0.29) | 118.31 | -1 | | -10 | 42(1.6) | -50 | [-2] | [-25] | [0] | -87 | -212 | DT | -0.1 | OpenShort | | (-1) | -15 | 6 | -5 | -9 | -1.5,1 | 50 | | 39 | May/19 | 12 | 121.57 | 119.81 | 120.47(-0.02) | 119.78(-0.27) | 118.8(-0.34) | 118.18 | -1 | | -10 | 40(1) | -50 | [-1] | [-27] | [-8] | -93 | -255 | DT | -0.5 | OpenShort | | (-2) | -17 | -10 | -13 | -20 | -1.7,0 | 50 | | 40 | May/19 | 11 | 121.57 | 119.81 | 120.49(-0.01) | 120.1(-0.34) | 119.21(-0.35) | 118.42 | -0.9 | | -10 | 39(0.4) | -50 | [-1] | [-29] | [-10] | -90 | -247 | DT | -0.6 | HoldShort | | (-1) | -18 | -11 | -21 | -20 | -1.6,0 | 50 | | | | |
| 41 | May/19 | 10 | 121.57 | 119.81 | 120.5(0.02) | 120.51(-0.25) | 119.63(-0.32) | 118.68 | -0.8 | | -10 | 39(-1.1) | -50 | [1] | [-25] | [-10] | -73 | -248 | DR | -0.7 | OpenShort | | (1) | -16 | -4 | -25 | -20 | -1.4,12 | 50 | | 42 | May/19 | 9 | 121.57 | 119.81 | 120.47(0.02) | 120.81(-0.24) | 120.01(-0.33) | 118.77 | -0.8 | | -10 | 40(-1) | -50 | [1] | [-25] | [-25] | -55 | -241 | DR | -0.9 | OpenShort? | | (1) | -17 | -47 | -21 | -20 | -1.3,28 | 50 | | 43 | May/18 | 15 | 122.15 | 120.35 | 120.45(0.08) | 121.1(-0.14) | 120.41(-0.29) | 119.89 | -0.6 | | -10 | 41(2) | -50 | [4] | [-20] | [-12] | -28 | -200 | DR | -0.4 | OpenShort? | | (4) | -15 | -18 | -17 | -20 | -0.4,32 | 45 | | 44 | May/18 | 14 | 122.15 | 120.35 | 120.35(0.06) | 121.27(-0.09) | 120.76(-0.21) | 120.31 | -0.5 | | -10 | 39(-1) | -50 | [3] | [-15] | [-6] | 1 | -110 | DR | -0.3 | OpenShort | | (5) | -10 | -4 | -11 | -20 | -0,51 | 45 | | 45 | May/18 | 13 | 122.15 | 120.35 | 120.28(0.09) | 121.38(-0.1) | 121.01(-0.3) | 120.4 | -0.5 | | -10 | 40(-1.5) | -50 | [5] | [-19] | [-10] | 8 | -151 | DR | -0.4 | OpenShort | | (4) | -15 | -12 | -18 | -20 | 0.1,55 | 45 | | | | |
| 46 | May/18 | 12 | 122.15 | 120.35 | 120.17(0.07) | 121.5(-0.12) | 121.38(-0.2) | 120.69 | -0.4 | | -10 | 41(-0.5) | -50 | [4] | [-15] | [-5] | 24 | -78 | DR | -0.4 | OpenShort | | (5) | -10 | -3 | -14 | -20 | 0.3,66 | 45 | | 47 | May/18 | 11 | 122.15 | 120.35 | 120.09(0.04) | 121.65(0.2) | 121.62(-0.14) | 120.76 | -0.4 | | -10 | 42(0.3) | -50 | [2] | [-4] | [-23] | 33 | -15 | DR | -0.5 | OpenShort | | (4) | -7 | -37 | -18 | -20 | 0.4,73 | 45 | | 48 | May/18 | 10 | 122.15 | 120.35 | 120.04(0.08) | 121.41(0.21) | 121.79(0.02) | 121.63 | -0.1 | | -10 | 41(1) | -35 | [4] | [4] | [3] | 62 | 55 | RG | -0.1 | Wait | | (4) | 1 | 6 | 21 | -20 | 1,87 | 45 | | 49 | May/18 | 9 | 122.15 | 120.35 | 119.94(0.09) | 121.15(0.22) | 121.77(0.02) | 121.49 | -0.2 | | -10 | 40(1) | -50 | [5] | [5] | [-11] | 65 | 45 | CR | -0.2 | HoldShort? | | (4) | 1 | -38 | 22 | -20 | 1,90 | 45 | | 50 | May/17 | 15 | 122.69 | 120.99 | 119.83(0.13) | 120.88(0.33) | 121.75(0.12) | 122.41 | -0.1 | | -8 | 39(6.2) | 10 | [7] | [15] | [16] | 87 | 122 | RG | 0.4 | Wait? | | (7) | 6 | 28 | 29 | 19 | 1.7,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|