XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $82.2900 One month high (close): $96.6400

XOM Daily Change: 0.35% Daily StdDev 2.36% XOM EMA_5_Trend: 1.18% 10Minute StdDev: $1.418

Latest Price : $96.64(0.35%)

Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.7) Wed. May 25, 2022($1.2) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.4) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	14	90.32	92.82	95.39(0.15)	96.48(0.11)	96.83(-0.06)	96.74	1.8	14	40(-0.1)	50	[6]	[6]	[0]	62	-27	UT	-0.1	OpenLong	(7)	-3	7	-9	-6	1,87	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.48(hourly_sma_10 -0.27%) 95.39(hourly_sma_20 -1.4%) 92.82(daily_ema_10 -4.05%) 90.32(daily_ema_20 -6.64%) Resistance Levels:

2	May/26	13	90.32	92.82	95.25(0.13)	96.37(0.05)	96.89(0.04)	96.58	1.8	14	40(0.5)	50	[6]	[8]	[-3]	64	18	CR	-0.2	HoldShort	(6)	2	-7	-8	5	0.9,91	58
3	May/26	12	90.32	92.82	95.13(0.16)	96.32(0.07)	96.85(0.16)	96.74	1.8	14	39(0.4)	50	[7]	[14]	[-6]	75	48	CR	-0.1	HoldShort	(6)	7	-17	-8	13	1.2,95	58
4	May/26	11	90.32	92.82	94.98(0.16)	96.25(0.29)	96.7(0.28)	97.14	1.9	14	39(2.4)	50	[7]	[24]	[3]	89	139	UT	0.3	OpenLong	(8)	12	9	0	5	1.6,99	58
5	May/26	10	90.32	92.82	94.83(0.14)	95.97(0.29)	96.43(0.3)	96.94	1.9	14	36(2.6)	50	[6]	[24]	[-1]	89	156	CR	0.4	OpenShort	(6)	13	-5	3	7	1.6,99	58

6	May/26	9	90.32	92.82	94.7(0.15)	95.69(0.38)	96.14(0.29)	97.07	1.9	14	34(3.6)	50	[6]	[26]	[13]	99	171	UT	0.8	OpenLong?	(6)	12	31	9	20	2,99	58
7	May/25	15	89.82	91.8	94.56(0.17)	95.33(0.34)	95.86(0.08)	96.37	1.9	13	30(0.2)	50	[7]	[17]	[7]	89	37	UT	0.5	HoldLong?	(5)	3	17	7	9	1.7,96	60
8	May/25	14	89.82	91.8	94.4(0.24)	95.01(0.31)	95.78(-0.02)	95.99	1.8	13	30(-3.6)	50	[10]	[12]	[3]	80	-76	UT	0.2	HoldLong	(6)	-1	9	-0	2	1.6,90	60
9	May/25	13	89.82	91.8	94.17(0.26)	94.72(0.28)	95.8(0.3)	95.79	1.8	13	34(-4)	50	[11]	[25]	[6]	71	-16	UT	-0	OpenLong	(10)	13	15	-8	20	1.4,86	60
10	May/25	12	89.82	91.8	93.93(0.25)	94.46(0.15)	95.51(0.26)	95.44	1.7	13	38(-4.1)	50	[11]	[21]	[-3]	69	-27	CR	-0.1	HoldShort	(11)	11	-11	-10	20	1.2,89	60

11	May/25	11	89.82	91.8	93.7(0.24)	94.32(0.2)	95.26(0.49)	95.69	1.7	13	42(-0.1)	50	[10]	[31]	[1]	81	91	UT	0.3	HoldLong	(12)	21	-15	5	20	1.4,96	60
12	May/25	10	89.82	91.8	93.48(0.26)	94.13(0.21)	94.8(0.63)	96.03	1.8	13	42(2.3)	50	[11]	[38]	[10]	94	167	UT	0.9	OpenLong	(11)	27	-1	15	20	1.8,99	60
13	May/25	9	89.82	91.8	93.24(0.18)	93.93(0.25)	94.21(0.61)	96.05	1.8	13	40(4.2)	50	[8]	[37]	[37]	99	271	UT	1.4	OpenLong?	(11)	26	74	23	20	2.1,96	60
14	May/24	15	89.23	90.84	93.07(0.08)	93.7(0.02)	93.64(0.24)	94.39	1.5	12	35(0.8)	50	[3]	[15]	[11]	65	119	UT	0.6	OpenLong?	(5)	10	15	13	20	1.1,87	54
15	May/24	14	89.23	90.84	93(0.14)	93.68(-0.03)	93.42(0.05)	94.05	1.4	12	35(-0.5)	50	[6]	[7]	[12]	50	-19	UT	0.5	OpenLong	(2)	2	26	6	20	0.9,77	54

16	May/24	13	89.23	90.84	92.87(0.09)	93.71(-0.07)	93.37(-0.09)	93.46	1.3	12	35(-0.5)	50	[4]	[-0]	[2]	31	-55	UT	0.1	OpenLong	(5)	-4	10	-5	-2	0.5,68	54
17	May/24	12	89.23	90.84	92.79(0.12)	93.71(0)	93.45(-0.19)	93.25	1.2	12	36(-1.3)	50	[5]	[-3]	[-2]	27	-117	DR	-0.2	OpenShort	(3)	-8	10	-13	-20	0.4,67	54
18	May/24	11	89.23	90.84	92.68(0.11)	93.78(0.16)	93.63(-0.16)	93.04	1.1	12	37(-1.6)	50	[5]	[2]	[-13]	31	-111	CR	-0.5	HoldShort	(5)	-7	-12	-12	-20	0.3,73	54
19	May/24	10	89.23	90.84	92.58(0.14)	93.63(0.28)	93.78(-0.14)	93.3	1.2	12	38(-1.4)	45	[6]	[6]	[-16]	45	-97	CR	-0.4	HoldShort	(5)	-6	-25	-9	-20	0.6,80	54
20	May/24	9	89.23	90.84	92.45(0.22)	93.37(0.32)	93.91(-0.15)	93.85	1.4	12	40(-2.4)	50	[9]	[7]	[-3]	66	-108	CR	-0	HoldShort?	(8)	-6	-1	-3	-20	1.1,88	54

21	May/23	15	88.63	89.92	92.25(0.21)	93.07(0.26)	94.05(-0.06)	93.88	1.6	11	42(-0.5)	50	[9]	[9]	[-5]	66	-45	CR	-0.1	HoldShort?	(10)	-3	-11	-8	3	1.2,86	60
22	May/23	14	88.63	89.92	92.06(0.22)	92.83(0.3)	94.11(0.21)	94.13	1.6	11	43(1.2)	50	[9]	[22]	[7]	73	53	UT	0	OpenLong	(10)	9	19	-12	20	1.4,88	60
23	May/23	13	88.63	89.92	91.86(0.16)	92.55(0.11)	93.91(0.44)	93.7	1.5	11	42(0.6)	50	[7]	[26]	[-3]	74	150	CR	-0.1	HoldShort	(8)	18	-18	-8	20	1.3,91	60
24	May/23	12	88.63	89.92	91.71(0.17)	92.45(0.13)	93.5(0.71)	94.11	1.6	11	41(3.5)	50	[7]	[38]	[4]	90	267	UT	0.4	OpenLong	(9)	30	-14	6	20	1.7,97	60
25	May/23	11	88.63	89.92	91.55(0.18)	92.33(0.33)	92.84(0.8)	94.42	1.7	11	37(5.5)	50	[8]	[46]	[17]	108	329	UT	1.3	HoldLong	(9)	33	10	37	20	2.3,100	60

26	May/23	10	88.63	89.92	91.39(0.18)	92.03(0.27)	92.1(0.66)	94.18	1.6	11	32(6.9)	50	[8]	[39]	[30]	99	296	UT	1.9	OpenLong	(7)	28	43	40	20	2.6,84	60
27	May/23	9	88.63	89.92	91.23(0.03)	91.78(0.21)	91.5(0.35)	93.23	1.4	11	25(2)	50	[1]	[23]	[38]	72	277	UT	2.1	OpenLong?	(5)	15	82	32	20	2.4,62	60
28	May/20	15	88.05	88.98	91.2(-0.04)	91.59(0.07)	91.18(-0.24)	91.44	1.1	6	23(-2.7)	20	[-2]	[-8]	[5]	-4	11	RG	0.3	Wait?	(-2)	-10	23	-6	-19	0.3,39	61
29	May/20	14	88.05	88.98	91.24(-0.07)	91.53(0.01)	91.4(-0.45)	90.93	0.9	6	26(-0.4)	-10	[-3]	[-19]	[-4]	-22	-73	DT	-0.6	OpenShort	(-4)	-19	10	-18	-20	-0.4,38	61
30	May/20	13	88.05	88.98	91.3(-0.07)	91.52(0.1)	91.81(-0.18)	90.72	0.8	6	26(0)	-15	[-3]	[-5]	[-22]	-25	-36	DT	-1.3	OpenShort	(-3)	-8	-30	-32	-20	-0.7,43	61

31	May/20	12	88.05	88.98	91.36(-0.02)	91.43(0.15)	91.98(-0.08)	91.37	1	6	26(-0.3)	10	[-1]	[0]	[-8]	13	-2	RG	-0.7	Wait	(-1)	-3	-3	-23	-20	0,63	61
32	May/20	11	88.05	88.98	91.38(-0.03)	91.29(0.1)	92.05(0.02)	91.43	1.1	6	26(-0.5)	-5	[-1]	[3]	[-18]	33	46	RG	-0.7	Wait	(-1)	1	-53	3	-11	0.1,80	61
33	May/20	10	88.05	88.98	91.41(0.04)	91.2(0.24)	92.03(0.37)	92.6	1.4	6	27(1.4)	45	[2]	[22]	[2]	70	183	UT	0.7	OpenLong	(2)	16	-16	15	20	1.4,85	61
34	May/20	9	88.05	88.98	91.37(0.07)	90.98(0.23)	91.69(0.5)	92.95	1.5	6	26(2.6)	50	[3]	[27]	[35]	81	227	UT	1.6	OpenLong?	(3)	21	65	30	20	2,81	61
35	May/19	15	87.7	88.89	91.37(0)	90.77(0.03)	91.23(0.39)	91.52	1.3	6	23(-1)	50	[0]	[18]	[4]	24	118	UR	0.4	SmallShort?	(-1)	16	-11	20	20	0.3,66	62

36	May/19	14	87.7	88.89	91.31(0.02)	90.74(0.06)	90.88(0.39)	91.76	1.3	6	24(0.2)	50	[1]	[19]	[19]	24	129	UT	1.2	OpenLong	(0)	16	26	28	20	0.6,59	62
37	May/19	13	87.7	88.89	91.29(-0.03)	90.69(-0.12)	90.53(0.19)	91.19	1.1	6	24(-0.2)	50	[-1]	[6]	[14]	-8	69	UR	0.9	SmallShort	(-0)	8	11	32	20	-0.1,45	62
38	May/19	12	87.7	88.89	91.32(-0.03)	90.8(-0.15)	90.36(0.11)	90.95	1.1	6	24(0)	45	[-1]	[2]	[11]	-36	20	UR	0.8	SmallShort	(-2)	5	12	24	20	-0.5,27	62
39	May/19	11	87.7	88.89	91.35(-0.03)	90.94(-0.15)	90.26(-0.06)	90.7	1	6	24(0.6)	50	[-1]	[-5]	[17]	-61	-53	RG	0.6	Wait	(-2)	-3	41	13	16	-0.9,12	62
40	May/19	10	87.7	88.89	91.38(-0.05)	91.08(-0.24)	90.31(-0.35)	89.83	0.7	6	23(3)	0	[-2]	[-19]	[-8]	-105	-208	RG	-0.7	Wait	(-3)	-15	-9	-5	-20	-2.2,0	62

41	May/19	9	87.7	88.89	91.43(-0.03)	91.3(-0.19)	90.63(-0.24)	90.02	0.8	6	20(1.4)	5	[-1]	[-13]	[-12]	-108	-179	RG	-1	SmallLong?	(-1)	-10	-13	-19	-20	-2.3,0	62
42	May/18	15	87.48	88.77	91.46(-0.02)	91.47(-0.17)	90.85(-0.45)	90.29	1	5	19(0.7)	-5	[-1]	[-22]	[-13]	-100	-223	RG	-1	SmallLong?	(-1)	-19	-10	-31	-20	-2,0	57
43	May/18	14	87.48	88.77	91.48(0.1)	91.63(-0.14)	91.26(-0.39)	90.51	1	5	18(-8.1)	20	[4]	[-18]	[-17]	-90	-306	DR	-1.4	HoldShort	(-0)	-16	-17	-39	-20	-1.8,5	57
44	May/18	13	87.48	88.77	91.39(0.14)	91.76(-0.09)	91.62(-0.23)	90.88	1.2	5	26(-8.3)	35	[6]	[-10]	[-16]	-52	-256	DR	-1	OpenShort	(5)	-10	-17	-42	-20	-0.7,16	57
45	May/18	12	87.48	88.77	91.26(0.14)	91.84(-0.05)	91.83(-0.15)	91.25	1.3	5	35(-5.8)	40	[6]	[-6]	[-8]	-6	-177	DR	-0.6	OpenShort	(7)	-6	-3	-28	-20	-0,44	57

46	May/18	11	87.48	88.77	91.13(0.15)	91.84(0)	91.97(-0.14)	91.31	1.3	5	40(-4.1)	25	[6]	[-4]	[-21]	27	-164	DR	-0.6	OpenShort	(7)	-6	-44	-16	-20	0.2,72	57
47	May/18	10	87.48	88.77	90.99(0.22)	91.89(0.04)	92.1(0.09)	92.28	1.6	5	45(-3.5)	50	[9]	[7]	[0]	74	-56	UT	0.1	OpenLong	(9)	4	-3	0	17	1,99	57
48	May/18	9	87.48	88.77	90.79(0.25)	91.85(0.09)	92.02(0.14)	92.35	1.7	5	48(-3.1)	50	[10]	[10]	[11]	77	-45	UT	0.2	HoldLong?	(10)	6	15	26	20	1.1,99	57
49	May/17	15	87.32	88.82	90.56(0.28)	91.77(0.11)	91.89(0.04)	92.03	1.7	8	51(-6.2)	50	[12]	[9]	[6]	74	-108	UT	0.1	OpenLong?	(11)	2	7	25	-1	1,99	63
50	May/17	14	87.32	88.82	90.31(0.36)	91.67(0.12)	91.85(0.04)	91.88	1.6	8	57(-10.2)	50	[15]	[10]	[2]	73	-177	UT	0	OpenLong	(12)	2	-4	24	-12	1,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI