|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $7.2250 One month high (close): $13.7800
VERI Daily Change: 2.45% Daily StdDev 5.71% VERI EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $7.52(2.45%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.7
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 8.65 | 7.95 | 7.4(-0.13) | 7.46(0.4) | 7.6(0.66) | 7.62 | -0.6 | | -21 | 8(-1.9) | -45 | [-2] | [12] | [3] | 86 | 592 | UR | 0.1 | SmallShort | | (0) | 12 | -7 | 13 | 20 | 1.6,96 | 38 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces: 7.4(hourly_sma_20 -2.89%)
Support Levels: 7.46(weak_hourly_sma_10 -2.1%)
Resistance Levels: 7.95(daily_ema_10 4.33%) 8.65(daily_ema_20 13.52%)
|
| | | 2 | May/26 | 13 | 8.65 | 7.95 | 7.41(-0.13) | 7.43(0.41) | 7.55(0.67) | 7.65 | -0.6 | | -21 | 10(-1.5) | -30 | [-2] | [12] | [12] | 84 | 612 | UR | 0.6 | SmallShort | | (-3) | 12 | -2 | 23 | 20 | 1.4,99 | 38 | | 3 | May/26 | 12 | 8.65 | 7.95 | 7.42(-0.27) | 7.4(0.54) | 7.5(1.08) | 7.66 | -0.6 | | -21 | 12(-1.4) | -25 | [-5] | [20] | [26] | 80 | 848 | UR | 0.8 | SmallShort | | (-2) | 19 | 26 | 38 | 20 | 1.2,100 | 38 | | 4 | May/26 | 11 | 8.65 | 7.95 | 7.44(-0.27) | 7.36(0.55) | 7.42(0.82) | 7.55 | -0.7 | | -21 | 13(-1.9) | -40 | [-5] | [15] | [16] | 46 | 617 | UR | 0.6 | SmallShort | | (-5) | 14 | 5 | 26 | 20 | 0.5,83 | 38 | | 5 | May/26 | 10 | 8.65 | 7.95 | 7.46(-0.27) | 7.32(0.41) | 7.36(0.82) | 7.53 | -0.7 | | -21 | 15(-1.3) | -25 | [-5] | [14] | [28] | 16 | 556 | UR | 0.7 | SmallShort | | (-5) | 14 | 44 | 26 | 20 | 0.3,58 | 38 | | | | |
| 6 | May/26 | 9 | 8.65 | 7.95 | 7.48(-0.27) | 7.29(-0.14) | 7.36(0) | 7.35 | -0.8 | | -21 | 16(-0.4) | -50 | [-5] | [-5] | [5] | -34 | 94 | DP | 0.2 | OpenShort? | | (-7) | 0 | -7 | 11 | 20 | -0.5,29 | 38 | | 7 | May/25 | 15 | 8.94 | 7.99 | 7.5(-0.4) | 7.29(0) | 7.36(0) | 7.38 | -0.9 | | -23 | 17(0.7) | -50 | [-7] | [-4] | [15] | -33 | 233 | DP | 0.3 | OpenShort? | | (-7) | 0 | 22 | 11 | 20 | -0.4,27 | 32 | | 8 | May/25 | 14 | 8.94 | 7.99 | 7.53(-0.53) | 7.3(-0.14) | 7.3(0.14) | 7.29 | -0.9 | | -23 | 16(-0.8) | -50 | [-9] | [-4] | [1] | -62 | 231 | DP | -0 | OpenShort | | (-7) | 2 | 7 | 0 | -14 | -0.8,8 | 32 | | 9 | May/25 | 13 | 8.94 | 7.99 | 7.57(-0.39) | 7.31(-0.14) | 7.29(0.14) | 7.26 | -0.9 | | -23 | 17(0) | -50 | [-7] | [-3] | [-1] | -67 | 6 | DT | -0.1 | OpenShort | | (-12) | 2 | 0 | 0 | -14 | -1,8 | 32 | | 10 | May/25 | 12 | 8.94 | 7.99 | 7.6(-0.39) | 7.32(-0.27) | 7.28(-0.14) | 7.26 | -0.9 | | -23 | 17(0.3) | -50 | [-7] | [-9] | [1] | -65 | -102 | DP | -0.1 | OpenShort | | (-7) | -2 | -15 | 7 | 20 | -1.1,13 | 32 | | | | |
| 11 | May/25 | 11 | 8.94 | 7.99 | 7.63(-0.39) | 7.34(-0.81) | 7.28(0) | 7.32 | -0.9 | | -23 | 17(0.2) | -50 | [-7] | [-11] | [3] | -63 | -28 | DP | 0.1 | OpenShort | | (-7) | 0 | -12 | 10 | 20 | -1,12 | 32 | | 12 | May/25 | 10 | 8.94 | 7.99 | 7.66(-0.39) | 7.4(-0.67) | 7.29(-0.27) | 7.37 | -0.9 | | -23 | 16(-0.2) | -50 | [-7] | [-15] | [24] | -67 | -65 | DP | 0.3 | OpenShort | | (-7) | -5 | 30 | 7 | 20 | -1,8 | 32 | | 13 | May/25 | 9 | 8.94 | 7.99 | 7.69(-0.65) | 7.45(-0.93) | 7.31(-0.27) | 7.25 | -0.9 | | -23 | 17(0) | -50 | [-11] | [-18] | [1] | -87 | -2 | DP | -0.2 | OpenShort? | | (-9) | -5 | 7 | 1 | -14 | -1.5,1 | 32 | | 14 | May/24 | 15 | 9.21 | 8.04 | 7.74(-0.64) | 7.52(-1.05) | 7.33(-0.41) | 7.22 | -1 | | -27 | 17(1.7) | -50 | [-11] | [-22] | [-7] | -93 | -147 | DT | -0.4 | OpenShort? | | (-11) | -7 | -12 | -4 | -20 | -1.7,0 | 27 | | 15 | May/24 | 14 | 9.21 | 8.04 | 7.79(-0.51) | 7.6(-0.78) | 7.36(-0.54) | 7.27 | -1 | | -27 | 15(1.1) | -50 | [-9] | [-22] | [-18] | -89 | -299 | DT | -0.3 | OpenShort | | (-11) | -9 | -15 | 5 | -20 | -1.8,6 | 27 | | | | |
| 16 | May/24 | 13 | 9.21 | 8.04 | 7.83(-0.38) | 7.66(-0.65) | 7.4(-1.6) | 7.33 | -1 | | -27 | 14(1.3) | -50 | [-7] | [-38] | [-22] | -89 | -663 | DT | -0.3 | OpenShort | | (-7) | -28 | -36 | 8 | -20 | -1.8,6 | 27 | | 17 | May/24 | 12 | 9.21 | 8.04 | 7.86(-0.38) | 7.71(-0.64) | 7.52(-0.92) | 7.48 | -0.9 | | -27 | 13(0.5) | -50 | [-7] | [-26] | [6] | -82 | -334 | DP | -0.2 | OpenShort | | (-7) | -16 | 29 | 11 | -20 | -1.5,6 | 27 | | 18 | May/24 | 11 | 9.21 | 8.04 | 7.89(-0.5) | 7.76(-0.89) | 7.59(-1.56) | 7.36 | -0.9 | | -27 | 12(1.6) | -50 | [-9] | [-40] | [-16] | -105 | -563 | DT | -1 | HoldShort | | (-9) | -27 | 2 | -17 | -20 | -2.2,0 | 27 | | 19 | May/24 | 10 | 9.21 | 8.04 | 7.93(-0.5) | 7.83(-0.76) | 7.71(-1.66) | 7.35 | -0.9 | | -27 | 10(2.1) | -50 | [-9] | [-41] | [-36] | -114 | -646 | DT | -1.8 | HoldShort | | (-9) | -29 | -26 | -23 | -20 | -2.8,6 | 27 | | 20 | May/24 | 9 | 9.21 | 8.04 | 7.97(-0.5) | 7.89(-0.38) | 7.84(-1.01) | 7.46 | -0.9 | | -27 | 8(1.8) | -50 | [-9] | [-26] | [-57] | -116 | -398 | DT | -2.3 | HoldShort? | | (-9) | -18 | -97 | -24 | -20 | -3.1,12 | 27 | | | | |
| 21 | May/23 | 15 | 9.51 | 8.11 | 8.01(-0.12) | 7.89(0) | 7.92(0.13) | 7.89 | -0.8 | | -29 | 7(0.4) | -50 | [-2] | [-1] | [-2] | -54 | 2 | DT | -0.2 | OpenShort? | | (-2) | 2 | -2 | -6 | 0 | -0.9,19 | 30 | | 22 | May/23 | 14 | 9.51 | 8.11 | 8.02(-0.12) | 7.92(-0.25) | 7.91(-0.25) | 7.9 | -0.8 | | -29 | 6(0.1) | -50 | [-2] | [-9] | [-2] | -46 | -94 | DT | -0.1 | OpenShort | | (-4) | -4 | -2 | 3 | -20 | -0.9,27 | 30 | | 23 | May/23 | 13 | 9.51 | 8.11 | 8.02(0) | 7.94(-0.38) | 7.93(-0.25) | 7.91 | -0.8 | | -29 | 6(0) | -50 | [0] | [-10] | [4] | -44 | -212 | DP | -0.2 | OpenShort | | (0) | -4 | -18 | 8 | 20 | -0.9,29 | 30 | | 24 | May/23 | 12 | 9.51 | 8.11 | 8.02(0) | 7.97(-0.25) | 7.95(0.13) | 7.99 | -0.7 | | -29 | 6(0) | -40 | [0] | [-2] | [8] | -37 | -16 | DP | 0.3 | OpenShort | | (0) | 2 | 16 | -2 | 20 | -0.3,21 | 30 | | 25 | May/23 | 11 | 9.51 | 8.11 | 8.03(-0.12) | 7.97(0) | 7.94(0.25) | 7.92 | -0.7 | | -29 | 6(0) | -50 | [-2] | [1] | [1] | -54 | 34 | UR | -0.2 | SmallShort | | (0) | 4 | 23 | -6 | -20 | -0.9,19 | 30 | | | | |
| 26 | May/23 | 10 | 9.51 | 8.11 | 8.04(-0.25) | 7.99(-0.37) | 7.92(-0.25) | 7.82 | -0.8 | | -29 | 6(-0.1) | -50 | [-4] | [-11] | [-21] | -67 | -90 | DT | -0.8 | OpenShort | | (-4) | -4 | -38 | 0 | -20 | -1.7,26 | 30 | | 27 | May/23 | 9 | 9.51 | 8.11 | 8.06(-0.37) | 7.99(0) | 7.94(-0.13) | 7.99 | -0.7 | | -29 | 6(-1.2) | -50 | [-6] | [-6] | [-1] | -30 | 236 | DT | 0.4 | OpenShort? | | (-4) | -2 | -11 | 16 | 0 | -0.5,33 | 30 | | 28 | May/20 | 15 | 9.8 | 8.15 | 8.09(-0.12) | 8.02(-0.12) | 7.95(-0.38) | 8.04 | -0.8 | | -32 | 7(-0.2) | -45 | [-2] | [-11] | [14] | -36 | -38 | DP | 0.6 | OpenShort? | | (-4) | -7 | 25 | 9 | 20 | -0.3,22 | 30 | | 29 | May/20 | 14 | 9.8 | 8.15 | 8.1(-0.37) | 8.03(-0.25) | 7.98(-0.75) | 7.93 | -0.8 | | -32 | 8(-0.9) | -50 | [-6] | [-20] | [7] | -68 | -36 | DP | -0.3 | OpenShort | | (-4) | -13 | 18 | -16 | 20 | -1,7 | 30 | | 30 | May/20 | 13 | 9.8 | 8.15 | 8.13(-0.37) | 8.05(-0.49) | 8.04(-0.25) | 7.85 | -0.9 | | -32 | 8(0) | -50 | [-6] | [-13] | [-15] | -77 | -48 | DT | -1 | HoldShort | | (-9) | -4 | -4 | -23 | -20 | -1.5,11 | 30 | | | | |
| 31 | May/20 | 12 | 9.8 | 8.15 | 8.16(-0.49) | 8.09(-0.37) | 8.06(-0.37) | 7.87 | -0.9 | | -32 | 8(0) | -50 | [-8] | [-15] | [-25] | -63 | 16 | DT | -1 | OpenShort | | (-7) | -6 | -40 | -13 | -20 | -1.6,27 | 30 | | 32 | May/20 | 11 | 9.8 | 8.15 | 8.2(-0.24) | 8.09(0) | 8.06(0) | 8.05 | -0.8 | | -32 | 8(-0.4) | -50 | [-4] | [-4] | [-13] | -20 | 51 | DT | -0.2 | OpenShort | | (-4) | 0 | -33 | 19 | -20 | -0.8,50 | 30 | | 33 | May/20 | 10 | 9.8 | 8.15 | 8.22(-0.12) | 8.12(0.37) | 8.09(0.25) | 8.2 | -0.7 | | -32 | 9(-0.4) | -50 | [-2] | [4] | [-5] | -9 | 154 | RG | 0.6 | Wait | | (-4) | 4 | -13 | 17 | -20 | -0.1,44 | 30 | | 34 | May/20 | 9 | 9.8 | 8.15 | 8.23(-0.12) | 8.09(0.37) | 8.09(0) | 8.26 | -0.7 | | -32 | 9(-0.1) | -10 | [-2] | [-0] | [35] | -24 | 152 | UR | 0.9 | SmallShort? | | (-2) | 0 | 74 | 8 | 20 | 0.1,24 | 30 | | 35 | May/19 | 15 | 10.07 | 8.24 | 8.24(-0.36) | 8.06(-0.25) | 8.07(-0.62) | 7.93 | -0.9 | | -36 | 9(0.3) | -50 | [-6] | [-19] | [-17] | -78 | -183 | DT | -0.7 | HoldShort? | | (-6) | -11 | -20 | -15 | -20 | -1.5,10 | 29 | | | | |
| 36 | May/19 | 14 | 10.07 | 8.24 | 8.27(-0.12) | 8.08(-0.37) | 8.12(-0.37) | 8.02 | -0.9 | | -36 | 9(0.2) | -50 | [-2] | [-15] | [-1] | -60 | -278 | DT | -0.5 | OpenShort | | (-6) | -6 | -4 | -13 | 20 | -1.2,20 | 29 | | 37 | May/19 | 13 | 10.07 | 8.24 | 8.28(-0.24) | 8.11(-0.61) | 8.12(0) | 8.04 | -0.9 | | -36 | 9(0.4) | -50 | [-4] | [-11] | [0] | -48 | -60 | DT | -0.5 | OpenShort | | (-2) | 0 | -18 | -2 | 20 | -1.2,32 | 29 | | 38 | May/19 | 12 | 10.07 | 8.24 | 8.3(-0.24) | 8.16(-0.24) | 8.15(0.49) | 8.12 | -0.8 | | -36 | 8(0.1) | -50 | [-4] | [0] | [-4] | -33 | 129 | DT | -0.2 | OpenShort | | (-2) | 8 | -24 | 7 | 20 | -0.9,40 | 29 | | 39 | May/19 | 11 | 10.07 | 8.24 | 8.3(0) | 8.18(-0.37) | 8.11(0.62) | 8.23 | -0.8 | | -36 | 8(0) | -20 | [0] | [3] | [16] | -21 | 36 | UR | 0.6 | SmallShort | | (-2) | 11 | 11 | 24 | 20 | -0.5,42 | 29 | | 40 | May/19 | 10 | 10.07 | 8.24 | 8.32(-0.24) | 8.21(-0.36) | 8.06(0.25) | 8.18 | -0.8 | | -36 | 8(0.1) | -50 | [-4] | [-5] | [6] | -41 | 123 | DP | 0.6 | OpenShort | | (-2) | 4 | -2 | 21 | 20 | -0.7,27 | 29 | | | | |
| 41 | May/19 | 9 | 10.07 | 8.24 | 8.34(-0.24) | 8.24(-0.36) | 8.04(-0.37) | 8.19 | -0.8 | | -36 | 8(-0.5) | -50 | [-4] | [-15] | [20] | -54 | -39 | DP | 0.8 | OpenShort? | | (-4) | -6 | 44 | 15 | 20 | -0.8,16 | 29 | | 42 | May/18 | 15 | 10.37 | 8.44 | 8.36(-0.48) | 8.27(-0.6) | 8.07(-1.22) | 7.99 | -1 | | -37 | 9(0.4) | -50 | [-8] | [-34] | [-5] | -93 | -271 | DT | -0.4 | HoldShort? | | (-6) | -21 | 9 | -7 | -20 | -1.8,2 | 22 | | 43 | May/18 | 14 | 10.37 | 8.44 | 8.4(-0.71) | 8.32(-0.72) | 8.17(-1.09) | 7.95 | -1 | | -37 | 8(-0.7) | -50 | [-12] | [-33] | [-22] | -105 | -130 | DT | -1.1 | CloseShort | | (-11) | -18 | -7 | -20 | -20 | -2.2,0 | 22 | | 44 | May/18 | 13 | 10.37 | 8.44 | 8.46(-0.47) | 8.38(-0.48) | 8.26(-1.2) | 7.98 | -1 | | -37 | 9(0.6) | -50 | [-8] | [-32] | [-31] | -99 | -407 | DT | -1.3 | HoldShort | | (-11) | -20 | -33 | -27 | -20 | -2.2,6 | 22 | | 45 | May/18 | 12 | 10.37 | 8.44 | 8.5(-0.47) | 8.42(-0.59) | 8.36(-0.83) | 8.13 | -0.9 | | -37 | 8(-0.1) | -50 | [-8] | [-27] | [-26] | -71 | -193 | DT | -1.1 | OpenShort | | (-8) | -14 | -39 | -10 | -20 | -1.8,24 | 22 | | | | |
| 46 | May/18 | 11 | 10.37 | 8.44 | 8.54(-0.23) | 8.47(0.12) | 8.43(-0.47) | 8.31 | -0.8 | | -37 | 9(-0.1) | -50 | [-4] | [-14] | [-27] | -46 | -163 | DT | -0.6 | OpenShort | | (-6) | -8 | -34 | -8 | -20 | -1.1,32 | 22 | | 47 | May/18 | 10 | 10.37 | 8.44 | 8.56(-0.12) | 8.46(0.12) | 8.43(0) | 8.47 | -0.8 | | -37 | 9(0) | -50 | [-2] | [-5] | [7] | -19 | 2 | DP | 0 | OpenShort | | (-4) | 0 | 19 | 5 | 0 | -0.4,41 | 22 | | 48 | May/18 | 9 | 10.37 | 8.44 | 8.57(-0.12) | 8.46(0) | 8.47(-0.24) | 8.38 | -0.8 | | -37 | 9(0.2) | -50 | [-2] | [-10] | [-17] | -42 | -164 | DT | -0.4 | OpenShort? | | (-2) | -4 | -29 | -14 | -20 | -0.9,31 | 22 | | 49 | May/17 | 15 | 10.69 | 8.72 | 8.57(0) | 8.45(0.12) | 8.49(0.24) | 8.52 | -0.8 | | -37 | 8(0.4) | -35 | [0] | [-0] | [10] | -21 | -14 | UR | 0.1 | SmallShort? | | (0) | 4 | 15 | -7 | 20 | -0.3,37 | 29 | | 50 | May/17 | 14 | 10.69 | 8.72 | 8.58(0.35) | 8.45(0) | 8.47(-0.35) | 8.45 | -0.9 | | -37 | 8(-2) | -35 | [6] | [-9] | [-5] | -34 | -566 | DR | -0.1 | OpenShort | | (0) | -6 | -13 | -11 | 12 | -0.6,31 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|