SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $71.4000 One month high (close): $107.1400

SQM Daily Change: 5.98% Daily StdDev 3.8% SQM EMA_5_Trend: 2.41% 10Minute StdDev: $3.2691

Latest Price : $107.14(5.98%)

Fri. May 27, 2022($4.4) Thu. May 26, 2022($3.3) Wed. May 25, 2022($1) Tue. May 24, 2022($1.8) Mon. May 23, 2022($3.4) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.4) Wed. May 18, 2022($2)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	14	86.13	95.24	100.96(0.26)	102.92(0.76)	105.57(0.58)	106.46	1.9	30	27(2.5)	50	[7]	[36]	[6]	98	433	UT	0.3	OpenLong	(9)	15	3	-5	20	1.9,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.92(hourly_sma_10 -3.33%) 100.96(hourly_sma_20 -5.17%) 95.24(daily_ema_10 -10.54%) 86.13(daily_ema_20 -19.1%) Resistance Levels:

2	May/26	13	86.13	95.24	100.7(0.3)	102.14(0.8)	104.96(1.11)	106.33	1.9	30	25(3.2)	50	[8]	[50]	[10]	103	539	UT	0.5	HoldLong	(8)	29	2	-3	20	2.1,100	83
3	May/26	12	86.13	95.24	100.4(0.36)	101.33(0.62)	103.81(1.26)	106.24	1.9	30	21(3.7)	50	[10]	[52]	[29]	113	537	UT	1	HoldLong	(8)	33	38	2	20	2.5,100	83
4	May/26	11	86.13	95.24	100.04(0.3)	100.71(0.47)	102.52(1.15)	104.82	1.7	30	18(3)	50	[8]	[47]	[24]	113	469	UT	1.2	HoldLong	(8)	30	19	20	20	2.5,100	83
5	May/26	10	86.13	95.24	99.74(0.29)	100.24(0.46)	101.35(1.08)	104.11	1.7	30	15(2.7)	50	[8]	[45]	[26]	113	422	UT	1.7	HoldLong	(8)	28	22	35	20	2.7,95	83

6	May/26	9	86.13	95.24	99.45(0.29)	99.78(0.49)	100.27(0.96)	103.31	1.6	30	12(2.7)	50	[8]	[42]	[43]	107	344	UT	2.3	HoldLong?	(8)	25	73	42	20	3,82	83
7	May/25	15	84.43	92.2	99.16(0.24)	99.29(0.18)	99.32(0.51)	100.68	1.6	27	9(-2.4)	50	[6]	[25]	[18]	52	43	UT	1.4	OpenLong?	(5)	13	25	26	20	1.5,64	77
8	May/25	14	84.43	92.2	98.92(0.27)	99.11(0.19)	98.82(-0.07)	99.79	1.6	27	12(-3.9)	50	[7]	[10]	[9]	7	-180	UT	0.8	OpenLong	(6)	-2	24	3	3	0.7,39	77
9	May/25	13	84.43	92.2	98.65(0.34)	98.92(0.09)	98.89(-0.24)	98.95	1.5	27	16(-5.2)	50	[9]	[4]	[0]	-18	-347	UT	0	OpenLong	(7)	-6	11	-12	-18	0.2,27	77
10	May/25	12	84.43	92.2	98.32(0.39)	98.83(-0.17)	99.13(-0.16)	98.56	1.4	27	21(-5.5)	50	[10]	[3]	[-3]	-25	-386	CR	-0.3	HoldShort	(9)	-4	-1	-24	16	0.1,23	77

11	May/25	11	84.43	92.2	97.94(0.4)	99(-0.27)	99.29(-0.01)	98.6	1.4	27	26(-4.4)	50	[11]	[6]	[1]	-2	-311	UT	-0.3	OpenLong	(12)	-0	6	-18	20	0.3,41	77
12	May/25	10	84.43	92.2	97.55(0.29)	99.27(-0.23)	99.3(-0.13)	98.38	1.4	27	31(-1.8)	50	[8]	[3]	[-17]	18	-216	CR	-0.3	HoldShort	(12)	-3	-45	-9	-11	0.3,60	77
13	May/25	9	84.43	92.2	97.27(0.2)	99.5(0.12)	99.43(0.49)	99.97	1.6	27	33(0.6)	50	[5]	[23]	[0]	47	205	UT	0.2	OpenLong?	(11)	13	-4	3	15	0.8,77	77
14	May/24	15	83	89.69	97.08(0.13)	99.38(0.14)	98.95(0.44)	100.12	1.8	25	32(-0.9)	50	[3]	[22]	[9]	53	292	UT	0.4	OpenLong?	(5)	12	20	4	19	1,78	77
15	May/24	14	83	89.69	96.95(0.19)	99.24(0.11)	98.52(-0.18)	99.4	1.8	25	33(0.4)	50	[5]	[6]	[8]	46	29	UT	0.3	OpenLong	(3)	-5	26	2	-10	0.8,76	77

16	May/24	13	83	89.69	96.77(0.16)	99.13(0.09)	98.7(-0.54)	98.49	1.7	25	32(0.2)	40	[4]	[-4]	[-11]	37	-94	DR	-0.1	OpenShort	(5)	-14	-13	-5	-20	0.6,72	77
17	May/24	12	83	89.69	96.62(0.22)	99.04(0.32)	99.24(-0.3)	98.97	1.7	25	32(0.3)	50	[6]	[6]	[4]	42	-34	UT	-0.1	OpenLong	(5)	-8	34	-13	-20	0.8,72	77
18	May/24	11	83	89.69	96.41(0.14)	98.72(0.36)	99.54(-0.26)	97.78	1.6	25	32(0)	50	[4]	[7]	[-17]	39	-52	CR	-0.6	HoldShort	(5)	-7	-6	-20	-20	0.5,76	77
19	May/24	10	83	89.69	96.28(0.21)	98.37(0.56)	99.8(-0.18)	98	1.6	25	32(-0.2)	20	[6]	[12]	[-35]	52	-58	CR	-0.6	HoldShort	(5)	-5	-63	-16	-20	0.6,87	77
20	May/24	9	83	89.69	96.08(0.39)	97.82(0.97)	99.98(0.43)	100.25	1.8	25	32(1)	50	[10]	[34]	[-11]	82	167	CR	0.1	OpenShort?	(10)	11	-26	-3	-20	1.4,97	77

21	May/23	15	81.51	87.12	95.71(0.46)	96.88(1.11)	99.55(0.74)	101.17	2.3	24	31(-0.6)	50	[12]	[45]	[12]	98	314	UT	0.6	HoldLong?	(13)	19	16	2	20	1.9,100	82
22	May/23	14	81.51	87.12	95.27(0.57)	95.82(0.83)	98.82(0.95)	100.61	2.2	24	32(0.4)	50	[15]	[48]	[30]	100	250	UT	0.7	CloseLong	(13)	25	46	6	20	2,100	82
23	May/23	13	81.51	87.12	94.73(0.5)	95.03(0.25)	97.89(0.98)	98.99	2	24	31(-0.5)	50	[13]	[41]	[21]	90	211	UT	0.4	HoldLong	(14)	26	5	7	20	1.6,100	82
24	May/23	12	81.51	87.12	94.26(0.49)	94.79(0.16)	96.94(1.37)	98.81	2	24	32(0.7)	50	[13]	[50]	[30]	93	345	UT	0.7	HoldLong	(15)	36	18	19	20	1.7,100	82
25	May/23	11	81.51	87.12	93.8(0.4)	94.64(0.25)	95.63(1.52)	98.17	2	24	31(1.2)	50	[11]	[54]	[27]	83	449	UT	1	OpenLong	(13)	40	16	29	20	1.6,93	82

26	May/23	10	81.51	87.12	93.43(0.33)	94.4(0.17)	94.2(1.43)	97.61	1.9	24	30(1.4)	50	[9]	[50]	[38]	68	478	UT	1.3	OpenLong	(11)	37	49	33	20	1.6,78	82
27	May/23	9	81.51	87.12	93.12(0.23)	94.24(0.15)	92.87(0.76)	95.95	1.7	24	29(1.1)	50	[6]	[32]	[31]	37	265	UT	1.3	OpenLong?	(8)	20	54	26	20	1.2,57	82
28	May/20	15	80.08	84.37	92.91(0.28)	94.1(-0.07)	92.17(-0.46)	94.14	2	18	27(-6.7)	50	[7]	[-6]	[20]	-4	-237	RG	0.8	SmallShort?	(4)	-12	53	6	20	0.5,34	81
29	May/20	14	80.08	84.37	92.65(0.15)	94.17(-0.18)	92.6(-1.1)	92.4	1.7	18	34(-1.5)	50	[4]	[-25]	[4]	-32	-432	RG	-0.1	Wait	(5)	-29	44	-20	-20	-0.1,21	81
30	May/20	13	80.08	84.37	92.51(0.12)	94.34(-0.21)	93.63(-1.03)	90.97	1.5	18	36(-1.4)	30	[3]	[-24]	[-20]	-42	-530	DR	-1	OpenShort	(3)	-28	10	-42	-20	-0.6,23	81

31	May/20	12	80.08	84.37	92.4(0.08)	94.54(-0.19)	94.6(-1.07)	90.66	1.5	18	37(-1)	25	[2]	[-25]	[-47]	-21	-518	DR	-1.5	OpenShort	(3)	-29	-61	-41	-20	-0.7,47	81
32	May/20	11	80.08	84.37	92.33(0.13)	94.72(0.25)	95.62(-0.55)	92.67	1.8	18	38(-1.5)	20	[4]	[-5]	[-58]	29	-216	DR	-1.1	OpenShort	(5)	-15	-113	-21	-20	0.1,76	81
33	May/20	10	80.08	84.37	92.21(0.42)	94.48(0.81)	96.15(0.45)	96.54	2.3	18	40(2.6)	50	[11]	[31]	[-9]	84	178	CR	0.1	OpenShort	(11)	12	-26	-5	3	1.5,96	81
34	May/20	9	80.08	84.37	91.82(0.55)	93.72(0.82)	95.72(0.72)	97.46	2.4	18	37(2.3)	50	[15]	[39]	[27]	103	257	UT	0.7	HoldLong?	(13)	19	53	4	20	2.1,100	81
35	May/19	15	79.11	82.62	91.32(0.46)	92.96(0.55)	95.04(0.61)	95.65	2.7	16	35(-4)	50	[12]	[32]	[6]	92	178	UT	0.2	HoldLong?	(13)	16	-1	-2	20	1.7,99	79

36	May/19	14	79.11	82.62	90.9(0.65)	92.45(0.49)	94.46(0.68)	95.67	2.7	16	39(-3.5)	50	[17]	[34]	[19]	99	68	UT	0.5	HoldLong	(14)	18	25	1	20	2,99	79
37	May/19	13	79.11	82.62	90.31(0.57)	92(0.29)	93.82(1.06)	94.84	2.5	16	42(-1.4)	50	[15]	[41]	[10]	92	211	UT	0.4	HoldLong	(19)	28	-5	4	20	1.7,99	79
38	May/19	12	79.11	82.62	89.8(0.62)	91.73(0.68)	92.84(1.29)	95.02	2.5	16	44(1.1)	50	[16]	[52]	[21]	98	299	UT	0.8	OpenLong	(17)	34	30	10	20	1.9,100	79
39	May/19	11	79.11	82.62	89.25(0.54)	91.11(0.46)	91.66(0.81)	94.01	2.4	16	42(-0.6)	50	[14]	[36]	[23]	95	210	UT	0.9	HoldLong	(16)	21	33	20	20	1.8,100	79
40	May/19	10	79.11	82.62	88.77(0.45)	90.69(0.45)	90.92(0.5)	92.9	2.2	16	43(0.7)	50	[12]	[27]	[13]	79	164	UT	0.7	HoldLong	(15)	13	15	12	20	1.5,91	79

41	May/19	9	79.11	82.62	88.37(0.33)	90.28(0.38)	90.47(0.32)	92.39	2.1	16	42(2.6)	50	[9]	[21]	[36]	69	215	UT	0.7	OpenLong?	(13)	9	83	6	20	1.5,81	79
42	May/18	15	78.2	80.99	88.08(0.22)	89.94(-0.01)	90.18(-0.5)	89.74	2.2	10	40(-6.8)	50	[6]	[-9]	[-2]	34	-134	DR	-0.2	OpenShort?	(5)	-13	4	-12	-12	0.7,66	75
43	May/18	14	78.2	80.99	87.89(0.35)	89.95(0.02)	90.63(0.06)	89.62	2.1	10	47(-3)	50	[9]	[7]	[-7]	44	-117	CR	-0.4	HoldShort	(6)	2	-6	-13	-20	0.7,76	75
44	May/18	13	78.2	80.99	87.58(0.45)	89.93(0.28)	90.58(0.13)	89.8	2.2	10	50(-3.5)	50	[12]	[13]	[-16]	52	-145	CR	-0.3	HoldShort	(11)	4	-26	-14	-20	0.8,82	75
45	May/18	12	78.2	80.99	87.19(0.46)	89.68(0.35)	90.46(0.38)	90.63	2.3	10	53(-1.6)	50	[12]	[21]	[-5]	71	45	CR	0.1	HoldShort	(15)	10	-14	-1	0	1.2,91	75

46	May/18	11	78.2	80.99	86.79(0.52)	89.37(0.86)	90.12(0.48)	91.08	2.4	10	55(1)	50	[14]	[31]	[-12]	82	112	CR	0.3	OpenShort	(15)	13	-27	2	-20	1.5,94	75
47	May/18	10	78.2	80.99	86.34(0.62)	88.61(0.87)	89.69(0.55)	91.97	2.6	10	54(2.4)	50	[17]	[33]	[36]	95	191	UT	0.8	OpenLong	(16)	15	85	6	20	2,95	75
48	May/18	9	78.2	80.99	85.81(0.49)	87.85(0.54)	89.2(-0.09)	89.27	2.1	10	51(-2.4)	50	[13]	[11]	[3]	74	-84	UT	0	OpenLong?	(14)	-2	-3	25	-7	1.3,91	75
49	May/17	15	77.89	79.88	85.39(0.6)	87.38(0.61)	89.28(0.43)	89.37	2.3	9	54(-7.4)	50	[16]	[28]	[13]	76	0	UT	0	HoldLong?	(15)	11	20	25	20	1.4,91	75
50	May/17	14	77.89	79.88	84.88(0.77)	86.85(0.45)	88.9(0.33)	88.74	2.2	9	61(-9.7)	50	[20]	[24]	[4]	76	-198	UT	-0.1	HoldLong	(17)	9	-13	25	20	1.3,93	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI