|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 26, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.7950 One month high (close): $83.4550
SHY Daily Change: 0.02% Daily StdDev 0.14% SHY EMA_5_Trend: 0.07% 10Minute StdDev: $0.0398
Latest Price : $83.46(0.02%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.1) Mon. May 23, 2022($0) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 2
| Thu. May. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 14 | 83.11 | 83.23 | 83.43(0.02) | (0) | 83.46(-0.02) | 83.45 | 1.9 | | 14 | 26(-13.7) | 50 | [14] | [-8] | [-3] | 7 | -25 | DR | -0.2 | OpenShort | | (7) | -14 | 0 | -15 | -7 | 0.4,47 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.23(daily_ema_10 -0.26%) 83.11(daily_ema_20 -0.41%) Resistance Levels:
|
| 2 | May/26 | 13 | 83.11 | 83.23 | 83.41(0.01) | (0) | 83.48(0.01) | 83.45 | 1.9 | | 14 | 39(-8.9) | 50 | [7] | [11] | [-3] | 15 | -7 | CR | -0.4 | HoldShort | | (7) | 7 | 0 | -21 | 1 | 0.6,50 | 73 | 3 | May/26 | 12 | 83.11 | 83.23 | 83.4(0.02) | (0) | 83.48(0) | 83.45 | 1.9 | | 14 | 48(-5.9) | 50 | [14] | [6] | [-5] | 31 | -10 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -17 | 0 | 0.6,66 | 73 | 4 | May/26 | 11 | 83.11 | 83.23 | 83.38(0.01) | 83.45(0.01) | 83.47(0.01) | 83.46 | 1.9 | | 14 | 54(-4.9) | 50 | [7] | [15] | [-14] | 53 | 3 | CR | -0.1 | HoldShort | | (14) | 7 | -43 | -1 | 0 | 0.8,83 | 73 | 5 | May/26 | 10 | 83.11 | 83.23 | 83.37(0.02) | 83.44(0.01) | 83.46(0.02) | 83.51 | 2.2 | | 14 | 59(-1.1) | 50 | [14] | [24] | [-1] | 78 | 5 | CR | 0.5 | OpenShort | | (14) | 14 | -7 | 6 | 1 | 1.3,95 | 73 | | | |
6 | May/26 | 9 | 83.11 | 83.23 | 83.35(0.01) | 83.43(0.01) | 83.44(0.02) | 83.52 | 2.3 | | 14 | 60(1.2) | 50 | [7] | [22] | [28] | 83 | 15 | UT | 0.7 | OpenLong? | | (7) | 14 | 79 | 7 | 8 | 1.6,93 | 73 | 7 | May/25 | 15 | 83.08 | 83.2 | 83.34(0.01) | 83.43(0) | 83.44(0) | 83.43 | 2.2 | | 14 | 59(-8) | 50 | [7] | [5] | [2] | 57 | 0 | UT | 0.1 | OpenLong? | | (14) | 0 | 7 | -4 | 0 | 0.8,87 | 72 | 8 | May/25 | 14 | 83.08 | 83.2 | 83.33(0.01) | 83.42(0.01) | 83.42(-0.01) | 83.42 | 2.1 | | 14 | 67(0.5) | 50 | [7] | [1] | [-1] | 59 | -2 | CR | 0 | HoldShort | | (7) | -7 | 0 | -6 | 1 | 0.8,89 | 72 | 9 | May/25 | 13 | 83.08 | 83.2 | 83.32(0.01) | 83.42(0) | 83.42(0) | 83.42 | 2.1 | | 14 | 66(1.1) | 50 | [7] | [5] | [-1] | 63 | 0 | CR | -0.1 | HoldShort | | (7) | 0 | 0 | -5 | 0 | 0.9,90 | 72 | 10 | May/25 | 12 | 83.08 | 83.2 | 83.31(0.01) | 83.41(0.01) | 83.43(0.01) | 83.42 | 2.1 | | 14 | 65(1.9) | 50 | [7] | [15] | [-4] | 69 | 3 | CR | -0.1 | HoldShort | | (0) | 7 | -7 | -7 | -5 | 1.1,91 | 72 | | | |
11 | May/25 | 11 | 83.08 | 83.2 | 83.31(0) | 83.4(0.04) | 83.42(0.01) | 83.43 | 2.2 | | 14 | 63(2.3) | 45 | [0] | [24] | [-1] | 77 | 23 | CR | 0.1 | OpenShort | | (7) | 7 | 0 | -2 | -4 | 1.3,94 | 72 | 12 | May/25 | 10 | 83.08 | 83.2 | 83.3(0.01) | 83.37(0.02) | 83.42(0) | 83.43 | 2.2 | | 14 | 61(1.8) | 50 | [7] | [12] | [-6] | 79 | 10 | CR | 0.2 | OpenShort | | (7) | 0 | -14 | -3 | -4 | 1.3,96 | 72 | 13 | May/25 | 9 | 83.08 | 83.2 | 83.29(0.02) | 83.35(0.04) | 83.41(0.01) | 83.45 | 2.3 | | 14 | 59(4.5) | 50 | [14] | [28] | [17] | 91 | 3 | UT | 0.4 | OpenLong? | | (7) | 7 | 50 | -1 | 2 | 1.7,98 | 72 | 14 | May/24 | 15 | 83.07 | 83.16 | 83.27(0.01) | 83.32(0.02) | 83.41(0) | 83.39 | 2.3 | | 7 | 55(-6) | 50 | [7] | [12] | [-3] | 82 | 0 | CR | -0.1 | OpenShort? | | (7) | 0 | -7 | -5 | 4 | 1.4,97 | 64 | 15 | May/24 | 14 | 83.07 | 83.16 | 83.26(0.01) | 83.3(0.02) | 83.4(0.02) | 83.4 | 2.4 | | 7 | 61(2.6) | 50 | [7] | [26] | [-1] | 87 | 15 | CR | 0 | OpenShort | | (14) | 14 | 0 | -9 | 2 | 1.6,97 | 64 | | | |
16 | May/24 | 13 | 83.07 | 83.16 | 83.25(0.01) | 83.28(0.02) | 83.38(0.06) | 83.4 | 2.4 | | 7 | 58(4.8) | 50 | [7] | [55] | [2] | 93 | 25 | UT | 0.2 | OpenLong | | (7) | 43 | 7 | -3 | 2 | 1.8,98 | 64 | 17 | May/24 | 12 | 83.07 | 83.16 | 83.24(0.01) | 83.26(0.02) | 83.33(0.05) | 83.39 | 2.3 | | 7 | 53(5.5) | 50 | [7] | [47] | [1] | 98 | 23 | UT | 0.8 | OpenLong | | (7) | 36 | -7 | 15 | 8 | 2,98 | 64 | 18 | May/24 | 11 | 83.07 | 83.16 | 83.23(0.01) | 83.24(0.01) | 83.29(0.06) | 83.4 | 2.4 | | 7 | 48(8.5) | 50 | [7] | [51] | [10] | 113 | 25 | UT | 1.6 | HoldLong | | (7) | 43 | 0 | 56 | 8 | 2.5,100 | 64 | 19 | May/24 | 10 | 83.07 | 83.16 | 83.22(0.02) | 83.23(0.02) | 83.24(0.05) | 83.4 | 2.4 | | 7 | 39(13.9) | 50 | [14] | [49] | [40] | 103 | 12 | UT | 2.9 | HoldLong | | (7) | 36 | 93 | 52 | 8 | 3.3,70 | 64 | 20 | May/24 | 9 | 83.07 | 83.16 | 83.22(0) | 83.23(0) | 83.2(0.02) | 83.29 | 1.6 | | 7 | 26(2.3) | 50 | [0] | [17] | [37] | 54 | 15 | UR | 2.5 | SmallShort? | | (7) | 14 | 93 | 34 | 6 | 2.5,41 | 64 | | | |
21 | May/23 | 15 | 83.05 | 83.12 | 83.22(0) | 83.21(-0.01) | 83.18(-0.01) | 83.18 | 1.1 | | 7 | 23(-3.6) | 25 | [0] | [-10] | [-1] | -54 | -3 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -6 | 0 | -0.6,11 | 66 | 22 | May/23 | 14 | 83.05 | 83.12 | 83.22(0) | 83.21(0) | 83.18(0) | 83.18 | 1.1 | | 7 | 27(-9.3) | 30 | [0] | [1] | [-2] | -53 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -12 | -1 | -0.6,12 | 66 | 23 | May/23 | 13 | 83.05 | 83.12 | 83.2(0.01) | 83.21(0) | 83.19(-0.02) | 83.18 | 1.1 | | 7 | 36(-5.3) | 50 | [7] | [-12] | [-2] | -49 | -15 | DR | -0.2 | OpenShort | | (0) | -14 | 7 | -25 | -6 | -0.5,14 | 66 | 24 | May/23 | 12 | 83.05 | 83.12 | 83.2(0) | 83.21(0) | 83.21(-0.02) | 83.17 | 1 | | 7 | 41(-3.9) | 10 | [0] | [-14] | [-7] | -36 | -5 | DR | -0.8 | OpenShort | | (7) | -14 | -7 | -29 | 0 | -0.4,24 | 66 | 25 | May/23 | 11 | 83.05 | 83.12 | 83.19(0.01) | 83.21(0) | 83.23(-0.01) | 83.18 | 1.1 | | 7 | 45(-4.8) | 45 | [7] | [-5] | [-15] | -16 | -12 | DR | -0.9 | OpenShort | | (0) | -7 | -29 | -31 | -7 | -0.2,39 | 66 | | | |
26 | May/23 | 10 | 83.05 | 83.12 | 83.18(0.01) | 83.21(0) | 83.24(-0.01) | 83.21 | 1.3 | | 7 | 50(-3.9) | 50 | [7] | [-5] | [-5] | 27 | -12 | DR | -0.5 | OpenShort | | (7) | -7 | -7 | -19 | 1 | 0.5,64 | 66 | 27 | May/23 | 9 | 83.05 | 83.12 | 83.17(0.01) | 83.21(0) | 83.24(0) | 83.22 | 1.4 | | 7 | 54(-5.1) | 45 | [7] | [3] | [-12] | 50 | 0 | CR | -0.5 | HoldShort? | | (7) | 0 | -29 | -13 | 0 | 0.8,80 | 66 | 28 | May/20 | 15 | 83.04 | 83.12 | 83.16(0.01) | 83.22(0.01) | 83.25(0.01) | 83.25 | 1.7 | | 7 | 59(-5) | 50 | [7] | [15] | [-3] | 77 | 3 | CR | 0 | OpenShort? | | (7) | 7 | -7 | -3 | 1 | 1.3,94 | 65 | 29 | May/20 | 14 | 83.04 | 83.12 | 83.15(0.01) | 83.21(0.01) | 83.24(0.02) | 83.26 | 1.8 | | 7 | 64(-2.3) | 50 | [7] | [23] | [-2] | 84 | 5 | CR | 0.3 | OpenShort | | (7) | 14 | -7 | 3 | 1 | 1.4,99 | 65 | 30 | May/20 | 13 | 83.04 | 83.12 | 83.14(0.01) | 83.2(0.01) | 83.22(0.02) | 83.27 | 1.9 | | 7 | 66(1.8) | 50 | [7] | [23] | [6] | 90 | 15 | UT | 0.6 | OpenLong | | (14) | 14 | 14 | 9 | 1 | 1.6,100 | 65 | | | |
31 | May/20 | 12 | 83.04 | 83.12 | 83.13(0.01) | 83.2(0) | 83.2(0.01) | 83.25 | 1.7 | | 7 | 65(2.8) | 50 | [7] | [12] | [11] | 85 | 3 | UT | 0.6 | OpenLong | | (7) | 7 | 29 | 8 | 6 | 1.5,97 | 65 | 32 | May/20 | 11 | 83.04 | 83.12 | 83.12(0.01) | 83.19(0.02) | 83.19(0.01) | 83.22 | 1.5 | | 7 | 62(2.5) | 50 | [7] | [19] | [10] | 75 | 3 | UT | 0.4 | OpenLong | | (7) | 7 | 29 | 5 | -5 | 1.3,92 | 65 | 33 | May/20 | 10 | 83.04 | 83.12 | 83.11(0.01) | 83.17(0.01) | 83.19(0) | 83.19 | 1.2 | | 7 | 59(1.4) | 50 | [7] | [8] | [2] | 62 | 0 | UT | 0.1 | OpenLong | | (7) | 0 | 7 | -3 | 1 | 1.1,84 | 65 | 34 | May/20 | 9 | 83.04 | 83.12 | 83.11(0) | 83.16(0.01) | 83.19(0) | 83.18 | 1.2 | | 7 | 58(2) | 20 | [0] | [7] | [2] | 62 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 7 | -3 | 1 | 1.2,82 | 65 | 35 | May/19 | 15 | 83.03 | 83.08 | 83.1(0.01) | 83.15(0.01) | 83.19(0) | 83.17 | 1.2 | | 7 | 56(1) | 50 | [7] | [8] | [-2] | 60 | 0 | CR | -0.1 | HoldShort? | | (7) | 0 | -7 | -0 | 1 | 1,85 | 59 | | | |
36 | May/19 | 14 | 83.03 | 83.08 | 83.1(0) | 83.14(0.01) | 83.19(0) | 83.18 | 1.3 | | 7 | 55(0.2) | 10 | [0] | [6] | [-3] | 70 | 10 | CR | 0 | HoldShort | | (7) | 0 | -7 | 1 | -5 | 1.4,85 | 59 | 37 | May/19 | 13 | 83.03 | 83.08 | 83.1(0) | 83.13(0.02) | 83.18(0.02) | 83.19 | 1.3 | | 7 | 55(0.9) | 40 | [0] | [24] | [6] | 72 | 15 | UR | 0.2 | SmallShort | | (0) | 14 | 14 | 6 | 2 | 1.5,84 | 59 | 38 | May/19 | 12 | 83.03 | 83.08 | 83.1(0) | 83.11(0.01) | 83.16(0.02) | 83.17 | 1.2 | | 7 | 54(-0.7) | 25 | [0] | [20] | [0] | 61 | 15 | UT | 0.2 | OpenLong | | (0) | 14 | 0 | 2 | 1 | 1.2,81 | 59 | 39 | May/19 | 11 | 83.03 | 83.08 | 83.1(0) | 83.1(0.02) | 83.14(0.02) | 83.17 | 1.2 | | 7 | 55(-0.9) | 35 | [0] | [24] | [4] | 68 | 15 | UR | 0.5 | SmallShort | | (0) | 14 | 0 | 22 | 2 | 1.2,88 | 59 | 40 | May/19 | 10 | 83.03 | 83.08 | 83.1(0) | 83.08(0.02) | 83.12(0.01) | 83.17 | 1.2 | | 7 | 55(-2.7) | 10 | [0] | [17] | [-8] | 53 | 13 | CR | 0.8 | HoldShort | | (-7) | 7 | -36 | 20 | 2 | 1.2,73 | 59 | | | |
41 | May/19 | 9 | 83.03 | 83.08 | 83.1(0) | 83.06(0.01) | 83.11(0.04) | 83.21 | 1.5 | | 7 | 58(1.9) | 50 | [0] | [34] | [45] | 55 | 20 | UR | 1.4 | SmallShort? | | (0) | 29 | 121 | 22 | 8 | 1.7,62 | 59 | 42 | May/18 | 15 | 83.01 | 83.05 | 83.09(-0.01) | 83.05(0.01) | 83.08(0.01) | 83.07 | 0.5 | | 0 | 56(-7.6) | -35 | [-7] | [9] | [-3] | 1 | 12 | RG | -0.1 | Wait? | | (0) | 7 | -14 | 10 | 0 | -0.3,58 | 50 | 43 | May/18 | 14 | 83.01 | 83.05 | 83.09(0) | 83.05(0) | 83.07(0.02) | 83.09 | 0.7 | | 0 | 64(-0.2) | 20 | [0] | [15] | [3] | -7 | 5 | UR | 0.3 | SmallShort | | (-7) | 14 | 0 | 13 | 7 | -0.1,46 | 50 | 44 | May/18 | 13 | 83.01 | 83.05 | 83.09(0) | 83.05(0) | 83.05(0.02) | 83.09 | 0.7 | | 0 | 64(-0.1) | 25 | [0] | [15] | [8] | -12 | 5 | UR | 0.6 | SmallShort | | (0) | 14 | 14 | 19 | 0 | -0.1,41 | 50 | 45 | May/18 | 12 | 83.01 | 83.05 | 83.09(0) | 83.05(0) | 83.03(0.01) | 83.07 | 0.5 | | 0 | 64(0.4) | 30 | [0] | [8] | [6] | -30 | 3 | UR | 0.6 | SmallShort | | (0) | 7 | 7 | 22 | 0 | -0.4,30 | 50 | | | |
46 | May/18 | 11 | 83.01 | 83.05 | 83.09(0) | 83.04(-0.01) | 83.03(0) | 83.06 | 0.5 | | 0 | 64(0.2) | 35 | [0] | [-3] | [13] | -47 | 0 | RG | 0.6 | Wait | | (0) | 0 | 29 | 16 | 6 | -0.6,18 | 50 | 47 | May/18 | 10 | 83.01 | 83.05 | 83.1(-0.01) | 83.05(-0.01) | 83.03(0) | 83.03 | 0.2 | | 0 | 64(1.7) | 5 | [-7] | [-5] | [14] | -69 | -0 | RG | 0.1 | Wait | | (-7) | 0 | 36 | 8 | 5 | -1,6 | 50 | 48 | May/18 | 9 | 83.01 | 83.05 | 83.1(0) | 83.06(-0.02) | 83.02(-0.01) | 82.99 | -0.2 | | 0 | 62(4.8) | 0 | [0] | [-14] | [-8] | -95 | -13 | DR | -0.4 | HoldShort? | | (-7) | -7 | -7 | -32 | -2 | -1.8,0 | 50 | 49 | May/17 | 15 | 83.01 | 83.05 | 83.11(-0.01) | 83.08(-0.02) | 83.03(-0.02) | 83 | -0.1 | | 0 | 57(5) | -50 | [-7] | [-22] | [-10] | -95 | -5 | DT | -0.5 | OpenShort? | | (0) | -14 | -14 | -32 | -2 | -1.8,0 | 45 | 50 | May/17 | 14 | 83.01 | 83.05 | 83.12(-0.01) | 83.1(-0.02) | 83.05(-0.01) | 83.02 | 0.1 | | 0 | 52(1.5) | -40 | [-7] | [-15] | [-10] | -93 | -3 | DT | -0.5 | OpenShort | | (0) | -7 | -14 | -31 | -2 | -1.7,0 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|