Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 26, 2022



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $83.0000      One month high (close): $89.1600

MNST Daily Change: 1.12%   Daily StdDev 2.31%   MNST EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $88.75(1.12%)

Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2614   86.49  87.87  87.65(0.1 88.18(0.12 (0) 88.861.3    641(2.1)40[4][5][4]8437UT0.2OpenLong    (5)08-3201.6,9456

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.18(hourly_sma_10 -0.77%)   87.87(daily_ema_10 -1.11%)   87.65(hourly_sma_20 -1.36%)   86.49(daily_ema_20 -2.67%)  
Resistance Levels:
 
2May/2613   86.49  87.87  87.56(0.09 88.07(0.14 88.7(0.1788.691.2    639(2.4)35[4][13][0]7980UT-0OpenLong    (4)73-12151.6,8956
3May/2612   86.49  87.87  87.48(0.09 87.95(0.18 88.55(0.2888.621.2    637(2.9)40[4][18][0]85108UT0.1OpenLong    (4)123-14181.7,9256
4May/2611   86.49  87.87  87.4(0.07 87.79(0.15 88.3(0.3388.561.1    634(2.7)35[3][19][-1]93144CR0.4OpenShort    (4)14-125201.9,9556
5May/2610   86.49  87.87  87.34(0.07 87.66(0.22 88.01(0.3988.821.3    631(6.6)50[3][24][9]115199UT1.4HoldLong    (4)17030202.6,10056
 
6May/269   86.49  87.87  87.28(0.11 87.47(0.22 87.67(0.2688.821.3    625(9)50[5][18][27]126132UT2.6HoldLong?    (3)114545203.4,9156
7May/2515   86.42  87.57  87.18(0.02 87.28(0.1 87.44(0.1187.880.8    516(1.2)45[1][8][12]7987UT1.5OpenLong?    (3)52019202.5,6665
8May/2514   86.42  87.57  87.18(0)  87.19(0.05 87.34(0.0887.450.6    515(0.2)40[0][6][6]2652UR0.4SmallShort    (-0)320-14171.2,4665
9May/2513   86.42  87.57  87.16(0.02 87.15(0.02 87.27(-0.0687.030.4    514(-1.4)20[1][-1][-6]-8-48DR-1OpenShort    (-0)-3-6-14-16-0.5,5565
10May/2512   86.42  87.57  87.14(0.03 87.13(0.02 87.32(0.0687.150.4    516(-1.2)25[1][4][-7]22-17CR-0.6HoldShort    (1)3-269-30,7265
 
11May/2511   86.42  87.57  87.11(0.08 87.11(0.08 87.27(0.1887.690.7    517(-0.2)50[3][11][10]6934UT1.4OpenLong    (3)81320202,6965
12May/2510   86.42  87.57  87.04(0.03 87.04(0.03 87.11(0.0987.410.6    517(0.2)40[1][6][10]3333UT1OpenLong    (3)41619201.2,5365
13May/259   86.42  87.57  87.04(0)  87.04(0)  87.11(0) 87.070.4    517(0)20[0][1][-2]-610CR0.1HoldShort?    (1)0-8160.2,3965
14May/2415   86.35  87.31  87.01(0.01 87.01(-0.01 87.03(0.0987.230.5    417(0)40[0][5][7]844UT0.7OpenLong?    (0)4145180.8,3852
15May/2414   86.35  87.31  87(0.01 87.02(-0.08 86.95(0.0186.940.3    417(0)25[0][-0][-0]-23-17UT-0OpenLong    (0)00-812-0.2,3252
 
16May/2413   86.35  87.31  87(0)  87.09(0.01 86.94(-0.0286.940.3    417(0)20[0][1][-1]-10-15CR0HoldShort    (0)-1-35-17-0.2,4552
17May/2412   86.35  87.31  87(0)  87.08(-0.06 86.96(-0.0386.990.4    417(0)15[0][-1][-1]-8-7DR0.1OpenShort    (0)-1-4-260,4252
18May/2411   86.35  87.31  87(0)  87.13(-0.03 86.99(-0.0187.070.4    417(0)25[0][0][4]28UR0.3SmallShort    (0)-013-230.3,4452
19May/2410   86.35  87.31  86.99(-0.02 87.16(0.02 87(-0.1186.80.3    417(-0.1)0[-1][-3][-8]-25-27RG-0.7Wait    (-0)-5-7-17-20-0.7,4352
20May/249   86.35  87.31  87.01(0.02 87.14(0.03 87.1(-0.1586.950.4    417(-0.7)15[1][-4][-5]-3-68DR-0.5OpenShort?    (-0)-6-3-13-20-0.2,5252
 
21May/2315   86.29  87.02  86.99(0.06 87.11(0.07 87.23(0.0587.020.4    318(-4.5)25[3][5][-6]9-48CR-0.7HoldShort?    (1)2-6-11-200.1,5658
22May/2314   86.29  87.02  86.94(0.01 87.05(0.05 87.19(-0.0987.140.5    322(0.2)15[0][-2][-2]26-11DR-0.1OpenShort    (3)-43-17-20.5,6358
23May/2313   86.29  87.02  86.94(0)  87.01(0.01 87.27(-0.0787.080.5    322(-0.1)10[0][-2][-2]363DR-0.5OpenShort    (0)-3-9410.4,7658
24May/2312   86.29  87.02  86.93(0.01 87(0.03 87.33(0.1587.270.6    322(0.4)0[0][8][-6]4369CR-0.2HoldShort    (0)6-17-12160.9,7058
25May/2311   86.29  87.02  86.92(0.03 86.97(0.08 87.2(0.2387.620.8    322(2.2)50[1][12][17]77109UT1.1OpenLong    (2)10389201.9,7958
 
26May/2310   86.29  87.02  86.89(-0.03 86.9(-0.05 87(0.0386.840.3    320(-2.2)-5[-1][1][-9]2426RG-0.5Wait    (-0)1-3514-1-0.2,7958
27May/239   86.29  87.02  86.92(0.02 86.94(0.12 86.97(0.2587.570.8    322(2.3)40[1][14][12]79113UT1.6OpenLong?    (1)101332201.8,8458
28May/2015   86.27  86.73  86.9(-0.1 86.84(0.05 86.75(0.187.310.6    319(-15)10[-4][5][17]49172UR1.7SmallShort?    (-0)43324201.2,6957
29May/2014   86.27  86.73  86.99(-0.13 86.8(-0.08 86.66(-0.186.630.2    334(-7.5)-10[-5][-7][-1]-1963DT-0.1OpenShort    (-6)-4-1-10-0.6,4657
30May/2013   86.27  86.73  87.1(-0.11 86.87(0.01 86.75(-0.0686.660.2    342(-4)5[-5][-3][3]-1644RG-0.1Wait    (-6)-313-0-20-0.6,4957
 
31May/2012   86.27  86.73  87.2(-0.15 86.86(0.03 86.8(-0.1486.390.1    346(-3.1)-30[-6][-6][-9]-2225DT-0.5OpenShort    (-6)-6-170-20-1,5357
32May/2011   86.27  86.73  87.33(-0.11 86.83(-0.02 86.92(-0.0286.740.3    349(-2.8)-10[-5][-2][-3]-1633DT-0.2OpenShort    (-5)-1-127-3-0.7,5257
33May/2010   86.27  86.73  87.43(-0.1 86.85(-0.01 86.92(0) 86.990.4    352(-2.8)5[-4][-1][3]-1548RG0.1Wait    (-4)00818-0.5,4857
34May/209   86.27  86.73  87.52(-0.1 86.86(-0.01 86.94(-0.0786.990.4    355(-1.7)5[-4][-4][2]-2322RG0.1Wait?    (-5)-3356-0.6,4257
35May/1915   86.17  86.64  87.61(-0.09 86.86(0)  87(0.0886.940.5    356(-1.6)10[-4][4][2]-3828UR-0.1SmallShort?    (-5)32112-0.7,3053
 
36May/1914   86.17  86.64  87.69(-0.14 86.87(-0.01 86.93(0.2386.90.4    358(-2.9)0[-6][9][1]-40104UR-0SmallShort    (-4)9035-0.8,3053
37May/1913   86.17  86.64  87.81(-0.17 86.88(-0.09 86.73(-0.0586.90.4    361(-3.6)-5[-7][-4][2]-3956RG0.2Wait    (-6)-2-41312-0.9,3453
38May/1912   86.17  86.64  87.96(-0.15 86.96(-0.24 86.77(-0.0386.980.5    364(-2.1)5[-6][-6][4]-4229RG0.2Wait    (-7)-1-132120-0.9,3153
39May/1911   86.17  86.64  88.09(-0.12 87.17(-0.18 86.8(0.0987.240.6    367(-1.3)40[-5][0][16]-5039UR0.4SmallShort    (-6)4291320-0.8,2053
40May/1910   86.17  86.64  88.2(-0.15 87.33(-0.24 86.72(-0.1386.630.3    368(3.3)10[-6][-10][11]-78-65RG-0.1Wait    (-7)-5324-5-1.4,753
 
41May/199   86.17  86.64  88.33(-0.17 87.54(-0.32 86.83(-0.2485.98-0.1    365(7.5)-50[-7][-17][-20]-104-160DT-0.8HoldShort?    (-8)-10-48-1-20-2.2,153
42May/1815   86.15  86.29  88.48(-0.11 87.82(-0.22 87.04(-0.1386.980.5    157(3.8)-10[-5][-11][-3]-89-93DT-0.1OpenShort?    (-5)-5-65-20-1.6,148
43May/1814   86.15  86.29  88.58(-0.09 88.01(-0.19 87.15(-0.4687.10.6    153(4)-10[-4][-23][0]-91-194DT-0.1OpenShort    (-5)-1953-20-1.7,248
44May/1813   86.15  86.29  88.66(-0.05 88.18(-0.2 87.55(-0.4486.990.5    149(4.2)-10[-2][-22][-7]-100-250DT-0.7HoldShort    (-4)-18-4-6-20-2,048
45May/1812   86.15  86.29  88.7(-0.06 88.36(-0.17 87.94(-0.3487.070.6    145(4.4)-20[-2][-18][-11]-105-206DT-1.2HoldShort    (-2)-140-35-20-2.2,048
 
46May/1811   86.15  86.29  88.75(-0.06 88.51(-0.26 88.24(-0.4287.060.5    141(6)-35[-2][-23][-18]-99-236DT-1.7OpenShort    (-3)-17-23-32-20-2.5,1448
47May/1810   86.15  86.29  88.8(-0.03 88.74(-0.3 88.61(-0.3887.530.8    135(-0.1)-25[-1][-22][-32]-81-205DT-1.9HoldShort    (-1)-15-74-21-20-2.2,2448
48May/189   86.15  86.29  88.83(0.08 88.74(0)  88.95(0.1789.111.8    135(0.5)35[3][8][5]-1-8UT0.3OpenLong?    (3)79-0200.5,3748
49May/1715   86.09  86.29  88.76(0.12 89.01(-0.06 88.8(0.0388.921.6    434(-6.7)50[5][4][5]-3-90UT0.2OpenLong?    (2)115-110.3,4055
50May/1714   86.09  86.29  88.65(0.18 89.06(-0.06 88.77(-0.0188.611.5    441(-17.9)50[7][3][-7]-18-180CR-0.2HoldShort    (4)-0-12-6-20-0.1,3555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA