GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.3200 One month high (close): $20.3050

GRPN Daily Change: 10.79% Daily StdDev 5.78% GRPN EMA_5_Trend: 4.75% 10Minute StdDev: $1.7349

Latest Price : $15.5(10.79%)

Fri. May 27, 2022($0.5) Thu. May 26, 2022($1.4) Wed. May 25, 2022($1) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.75% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.44%(54%) Avg negative next hour return: -1.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	14	15.01	13.33	13.25(1.3)	14.74(1.59)	15.6(1.1)	15.55	0.2	-18	58(2.4)	15	[23]	[39]	[-2]	82	957	CR	-0	OpenShort	(36)	19	-10	-8	20	1.4,97	47
Daily Trend: % Up Forces: Down Forces: 15.01(daily_ema_20 -3.47%) Support Levels: 14.74(hourly_sma_10 -5.21%) 13.33(weak_daily_ema_10 -14.28%) 13.25(hourly_sma_20 -14.79%) Resistance Levels:

2	May/26	13	15.01	13.33	13.08(1.32)	14.51(1.97)	15.43(2.05)	15.62	0.2	-18	56(3.3)	25	[23]	[59]	[2]	89	1328	UT	0.1	OpenLong	(32)	36	-17	-6	20	1.6,99	47
3	May/26	12	15.01	13.33	12.91(1.49)	14.23(2.82)	15.12(2.72)	15.74	0.3	-18	53(4.8)	25	[26]	[79]	[11]	98	1574	UT	0.4	OpenLong	(34)	47	-1	-3	20	1.9,100	47
4	May/26	11	15.01	13.33	12.72(1.44)	13.84(3.36)	14.72(3.23)	15.75	0.3	-18	48(6.4)	25	[25]	[92]	[41]	105	1900	UT	0.7	HoldLong	(36)	56	59	2	20	2.2,100	47
5	May/26	10	15.01	13.33	12.54(1.29)	13.39(3.16)	14.26(2.96)	15.35	0.1	-18	41(6.7)	25	[22]	[85]	[62]	108	1822	UT	0.9	HoldLong	(29)	51	100	2	20	2.3,100	47

6	May/26	9	15.01	13.33	12.38(1.14)	12.98(2.53)	13.85(1.91)	14.7	-0.1	-18	35(4.4)	25	[20]	[61]	[62]	108	1364	UT	0.8	HoldLong?	(26)	33	107	2	20	2.3,100	47
7	May/25	15	15.22	13.16	12.24(0.91)	12.66(2.18)	13.59(1.87)	14.04	-0.4	-23	30(4.7)	25	[16]	[55]	[40]	100	1136	UT	0.5	HoldLong?	(23)	32	46	-3	20	2,100	37
8	May/25	14	15.22	13.16	12.13(0.75)	12.39(1.98)	13.34(2.93)	13.76	-0.5	-23	26(3)	25	[13]	[73]	[40]	103	1327	UT	0.5	HoldLong	(17)	52	47	-1	20	2.1,100	37
9	May/25	13	15.22	13.16	12.04(0.75)	12.15(1.76)	12.96(3.51)	13.48	-0.6	-23	23(2.7)	40	[13]	[81]	[37]	103	1297	UT	0.8	HoldLong	(15)	62	14	10	20	2.1,100	37
10	May/25	12	15.22	13.16	11.95(0.67)	11.94(1.44)	12.52(3.39)	13.4	-0.6	-23	20(3.3)	40	[12]	[76]	[54]	110	1346	UT	1.5	HoldLong	(17)	60	20	45	20	2.4,100	37

11	May/25	11	15.22	13.16	11.87(0.76)	11.77(1.12)	12.11(3.42)	13.28	-0.6	-23	17(4.1)	40	[14]	[74]	[91]	106	1261	UT	2.4	HoldLong	(17)	61	78	64	20	2.8,86	37
12	May/25	10	15.22	13.16	11.78(0.43)	11.64(0.61)	11.71(2.54)	12.84	-0.8	-23	12(2.5)	25	[8]	[53]	[121]	73	1063	UT	3	OpenLong	(12)	45	200	50	20	2.8,53	37
13	May/25	9	15.22	13.16	11.73(-0.26)	11.57(-0.34)	11.42(0.71)	11.8	-1.1	-23	10(-0.6)	-25	[-5]	[9]	[52]	-24	403	UR	1.3	SmallShort?	(-2)	13	103	20	20	0.2,21	37
14	May/24	15	15.47	13.03	11.76(-0.51)	11.61(-0.77)	11.34(-0.18)	11.29	-1.3	-38	11(0)	-50	[-9]	[-17]	[-7]	-86	-39	DT	-0.2	HoldShort?	(-10)	-3	-14	-2	-20	-1.5,2	21
15	May/24	14	15.47	13.03	11.82(-0.51)	11.7(-0.59)	11.36(-0.53)	11.36	-1.3	-38	11(-0.9)	-50	[-11]	[-25]	[-2]	-78	-38	DT	0	HoldShort	(-10)	-11	8	6	-20	-1.4,7	21

16	May/24	13	15.47	13.03	11.88(-0.59)	11.77(-0.42)	11.42(-1.38)	11.32	-1.3	-38	11(-0.4)	-50	[-13]	[-42]	[-21]	-85	-241	DT	-0.3	HoldShort	(-13)	-29	-24	-1	-20	-1.6,5	21
17	May/24	12	15.47	13.03	11.95(-0.5)	11.82(-0.42)	11.58(-1.19)	11.44	-1.3	-38	12(-0.4)	-50	[-11]	[-37]	[-5]	-80	-241	DT	-0.4	HoldShort	(-11)	-25	24	-9	-20	-1.4,5	21
18	May/24	11	15.47	13.03	12.01(-0.58)	11.87(-0.5)	11.72(-1.26)	11.32	-1.3	-38	12(0.2)	-50	[-12]	[-40]	[-27]	-95	-323	DT	-1.1	HoldShort	(-15)	-27	-10	-29	-20	-1.8,0	21
19	May/24	10	15.47	13.03	12.08(-0.49)	11.93(-0.33)	11.87(-1.33)	11.37	-1.3	-38	12(0.9)	-50	[-10]	[-39]	[-41]	-83	-440	DT	-1.3	HoldShort	(-13)	-28	-57	-26	-20	-1.9,15	21
20	May/24	9	15.47	13.03	12.14(-0.33)	11.97(0.08)	12.03(-0.66)	11.66	-1.2	-38	11(0.2)	-50	[-7]	[-20]	[-44]	-54	-246	DT	-1.1	OpenShort?	(-8)	-14	-79	-13	-20	-1.4,31	21

21	May/23	15	15.87	13.28	12.18(-0.16)	11.96(0.34)	12.11(0.33)	12.08	-1.2	-39	11(-0.5)	-50	[-3]	[4]	[-4]	-8	149	RG	-0.1	Wait?	(-4)	7	-13	4	-8	-0.3,50	24
22	May/23	14	15.87	13.28	12.2(-0.25)	11.92(0.17)	12.07(0.33)	12.15	-1.2	-39	11(-0.7)	-50	[-5]	[1]	[15]	-6	272	UR	0.2	SmallShort	(-6)	7	13	9	20	-0.1,47	24
23	May/23	13	15.87	13.28	12.23(-0.33)	11.9(-0.17)	12.03(0.33)	12.08	-1.2	-39	12(-0.7)	-50	[-7]	[-3]	[8]	-15	267	DP	0.1	OpenShort	(-6)	7	-15	14	20	-0.4,45	24
24	May/23	12	15.87	13.28	12.27(-0.32)	11.92(-0.17)	11.99(0.76)	12.16	-1.2	-39	13(-0.8)	-50	[-7]	[7]	[19]	-20	385	UR	0.4	SmallShort	(-8)	16	9	13	20	-0.3,38	24
25	May/23	11	15.87	13.28	12.31(-0.32)	11.94(-0.42)	11.9(0.76)	12.11	-1.2	-39	14(-0.8)	-35	[-7]	[4]	[35]	-33	315	UR	0.5	SmallShort	(-7)	16	50	12	20	-0.5,30	24

26	May/23	10	15.87	13.28	12.35(-0.64)	11.99(-0.75)	11.81(0.17)	11.85	-1.3	-39	14(-0.4)	-50	[-14]	[-14]	[-1]	-56	234	DT	0.1	OpenShort	(-11)	4	-15	11	20	-1.1,22	24
27	May/23	9	15.87	13.28	12.43(-0.56)	12.08(-0.49)	11.79(0.17)	11.93	-1.3	-39	15(-1.9)	-50	[-12]	[-11]	[10]	-60	159	DP	0.3	OpenShort?	(-13)	4	6	11	20	-1.1,18	24
28	May/20	15	16.27	13.62	12.5(-0.79)	12.14(-0.65)	11.77(-0.59)	11.9	-1.5	-39	17(-2.2)	-50	[-17]	[-30]	[10]	-70	118	DP	0.3	OpenShort?	(-16)	-13	33	8	-20	-1.2,10	22
29	May/20	14	16.27	13.62	12.6(-1.02)	12.22(-0.65)	11.84(-1.09)	11.73	-1.5	-39	19(-2.8)	-50	[-22]	[-42]	[-8]	-88	10	DT	-0.2	HoldShort	(-18)	-23	14	0	-20	-1.6,2	22
30	May/20	13	16.27	13.62	12.73(-1.01)	12.3(-0.73)	11.97(-1.64)	11.66	-1.6	-39	22(-0.9)	-50	[-21]	[-55]	[-19]	-93	-281	DT	-0.5	HoldShort	(-25)	-35	0	-4	-20	-1.7,0	22

31	May/20	12	16.27	13.62	12.86(-1)	12.39(-0.8)	12.17(-1.62)	11.66	-1.6	-39	23(-0.4)	-50	[-21]	[-55]	[-40]	-95	-376	DT	-0.8	HoldShort	(-25)	-34	-53	-7	-20	-1.8,0	22
32	May/20	11	16.27	13.62	12.99(-0.92)	12.49(-0.64)	12.37(-1.2)	11.94	-1.5	-39	23(-0.3)	-50	[-20]	[-44]	[-33]	-88	-234	DT	-0.6	HoldShort	(-21)	-26	-56	-8	-20	-1.5,0	22
33	May/20	10	16.27	13.62	13.11(-0.76)	12.57(-0.48)	12.52(-0.71)	12.24	-1.4	-39	23(-0.4)	-50	[-16]	[-31]	[-14]	-81	-119	DT	-0.4	HoldShort	(-19)	-15	-28	-5	-20	-1.3,2	22
34	May/20	9	16.27	13.62	13.21(-0.68)	12.63(-0.39)	12.61(-0.16)	12.39	-1.3	-39	24(-0.4)	-50	[-14]	[-18]	[-19]	-75	-22	DT	-0.3	HoldShort?	(-17)	-3	-43	-1	-20	-1.2,5	22
35	May/19	15	16.62	14.05	13.3(-0.75)	12.68(-0.31)	12.63(0.16)	12.63	-1.4	-38	24(-2.6)	-50	[-16]	[-12]	[1]	-63	239	DP	0	OpenShort?	(-14)	3	-4	4	16	-0.9,10	26

36	May/19	14	16.62	14.05	13.4(-0.59)	12.72(-0.39)	12.61(0.08)	12.65	-1.4	-38	27(0)	-50	[-13]	[-14]	[4]	-65	7	DP	0.1	OpenShort	(-19)	2	-5	8	20	-1,10	26
37	May/19	13	16.62	14.05	13.48(-0.66)	12.77(-0.7)	12.6(-0.16)	12.68	-1.4	-38	27(-0.1)	-50	[-14]	[-22]	[9]	-71	-9	DP	0.1	OpenShort	(-13)	-3	-2	7	20	-1.1,7	26
38	May/19	12	16.62	14.05	13.57(-0.59)	12.86(-0.85)	12.62(-0.24)	12.69	-1.4	-38	27(0.3)	-50	[-13]	[-25]	[21]	-76	-157	DP	0.1	OpenShort	(-17)	-5	36	7	20	-1.2,4	26
39	May/19	11	16.62	14.05	13.65(-0.66)	12.97(-1.37)	12.65(-0.63)	12.49	-1.5	-38	27(1.5)	-50	[-14]	[-39]	[0]	-88	-379	DT	-0.2	OpenShort	(-15)	-13	-9	3	20	-1.5,0	26
40	May/19	10	16.62	14.05	13.74(-0.65)	13.15(-1.35)	12.73(-0.86)	12.54	-1.4	-38	25(1.8)	-50	[-14]	[-44]	[-7]	-93	-465	DT	-0.3	OpenShort	(-15)	-18	-11	2	-20	-1.7,0	26

41	May/19	9	16.62	14.05	13.83(-0.72)	13.33(-1.19)	12.84(-0.77)	12.6	-1.4	-38	23(1.4)	-50	[-15]	[-41]	[-21]	-98	-402	DT	-0.4	OpenShort?	(-15)	-16	-30	3	-20	-1.9,0	26
42	May/18	15	16.98	14.63	13.93(-0.57)	13.49(-1.1)	12.94(-1.3)	12.77	-1.5	-35	22(0.8)	-50	[-12]	[-51]	[-14]	-98	-601	DT	-0.3	HoldShort?	(-16)	-28	-14	6	-20	-1.9,0	25
43	May/18	14	16.98	14.63	14.01(-0.71)	13.64(-1.02)	13.11(-1.28)	12.85	-1.5	-35	21(1.4)	-50	[-15]	[-50]	[-18]	-100	-469	DT	-0.5	HoldShort	(-15)	-27	-10	8	-20	-2,0	25
44	May/18	13	16.98	14.63	14.11(-0.56)	13.78(-1.01)	13.28(-2.14)	12.91	-1.5	-35	20(2.7)	-50	[-12]	[-67]	[-27]	-108	-828	DT	-0.7	HoldShort	(-16)	-45	-14	1	-20	-2.3,0	25
45	May/18	12	16.98	14.63	14.19(-0.56)	13.92(-1.28)	13.57(-1.88)	12.99	-1.5	-35	17(3.5)	-50	[-12]	[-64]	[-26]	-115	-766	DT	-1.3	HoldShort	(-11)	-39	-35	-1	-20	-2.6,0	25

46	May/18	11	16.98	14.63	14.27(-0.42)	14.1(-0.7)	13.83(-1.57)	13.19	-1.4	-35	13(3.4)	-50	[-9]	[-51]	[-53]	-125	-733	DT	-1.8	HoldShort	(-11)	-33	-67	-28	-20	-3,0	25
47	May/18	10	16.98	14.63	14.33(-0.28)	14.2(-0.56)	14.05(-0.99)	13.59	-1.2	-35	10(2.1)	-50	[-6]	[-37]	[-23]	-110	-489	DT	-1.7	HoldShort	(-8)	-21	-26	-16	-20	-2.7,8	25
48	May/18	9	16.98	14.63	14.37(-0.21)	14.28(-0.42)	14.19(-0.63)	13.75	-1.2	-35	8(1.8)	-50	[-4]	[-27]	[-54]	-113	-381	DT	-2.1	HoldShort?	(-5)	-13	-95	-38	-20	-2.9,10	25
49	May/17	15	17.35	15.28	14.37(0)	14.34(0.07)	14.28(0.14)	14.35	-1.1	-30	6(-0.3)	-45	[0]	[-3]	[5]	-40	1	DP	0.4	OpenShort?	(0)	3	19	-13	7	-0.3,18	34
50	May/17	14	17.35	15.28	14.4(0.07)	14.34(0)	14.26(-0.7)	14.23	-1.2	-30	6(-0.3)	-50	[2]	[-21]	[-11]	-63	-353	DR	-0.2	OpenShort	(-2)	-15	-13	-21	-20	-1,12	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI