|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.5800 One month high (close): $104.6350
FISV Daily Change: 2.06% Daily StdDev 1.98% FISV EMA_5_Trend: 1.03% 10Minute StdDev: $1.1257
Latest Price : $99.41(2.06%) | Fri. May 27, 2022($1) Thu. May 26, 2022($1) Wed. May 25, 2022($0.6) Tue. May 24, 2022($1.3) Mon. May 23, 2022($2) Fri. May 20, 2022($0.6) Thu. May 19, 2022($1) Wed. May 18, 2022($1.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 96.51 | 96.67 | 97.54(0.05) | 98.3(0.23) | 99.07(0.18) | 99.56 | 1 | | 1 | 34(2.5) | 20 | [3] | [17] | [10] | 100 | 206 | UT | 0.5 | HoldLong | | (7) | 9 | 19 | 3 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 96.51(daily_ema_20 -3.06%)
Support Levels: 98.3(hourly_sma_10 -1.27%) 97.54(hourly_sma_20 -2.03%) 96.67(weak_daily_ema_10 -2.9%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 96.51 | 96.67 | 97.49(0.03) | 98.07(0.22) | 98.89(0.31) | 99.18 | 0.9 | | 1 | 32(1.6) | 20 | [2] | [24] | [8] | 95 | 217 | UT | 0.3 | OpenLong | | (2) | 16 | 13 | 6 | 20 | 1.8,100 | 58 | | 3 | May/26 | 12 | 96.51 | 96.67 | 97.46(0.01) | 97.85(0.15) | 98.58(0.35) | 98.92 | 0.8 | | 1 | 30(0.6) | 25 | [1] | [24] | [6] | 90 | 226 | UT | 0.4 | HoldLong | | (1) | 18 | 3 | 13 | 20 | 1.6,100 | 58 | | 4 | May/26 | 11 | 96.51 | 96.67 | 97.45(0.02) | 97.7(0.22) | 98.24(0.39) | 98.86 | 0.8 | | 1 | 30(0.6) | 30 | [1] | [27] | [7] | 90 | 216 | UT | 0.7 | HoldLong | | (1) | 20 | 0 | 25 | 20 | 1.6,100 | 58 | | 5 | May/26 | 10 | 96.51 | 96.67 | 97.43(0.01) | 97.49(0.25) | 97.86(0.36) | 98.86 | 0.8 | | 1 | 29(0.8) | 40 | [1] | [27] | [13] | 78 | 230 | UT | 1.2 | HoldLong | | (1) | 18 | 11 | 32 | 20 | 1.6,88 | 58 | | | | |
| 6 | May/26 | 9 | 96.51 | 96.67 | 97.42(0.05) | 97.25(0.23) | 97.51(0.26) | 98.64 | 0.7 | | 1 | 28(1.3) | 50 | [3] | [21] | [24] | 52 | 146 | UT | 1.3 | OpenLong? | | (0) | 13 | 49 | 24 | 20 | 1.4,67 | 58 | | 7 | May/25 | 15 | 96.71 | 96.07 | 97.37(0.03) | 97.03(0.12) | 97.26(0.14) | 97.7 | 0.3 | | -2 | 27(0.7) | 30 | [2] | [12] | [13] | 16 | 36 | UT | 0.5 | OpenLong? | | (1) | 7 | 29 | 8 | 20 | 0.4,56 | 44 | | 8 | May/25 | 14 | 96.71 | 96.07 | 97.34(0.13) | 96.91(0.08) | 97.12(-0.04) | 97.15 | 0.1 | | -2 | 26(-6.9) | 35 | [7] | [3] | [3] | -19 | -159 | UT | 0 | OpenLong | | (-1) | -2 | 12 | -5 | -7 | -0.2,36 | 44 | | 9 | May/25 | 13 | 96.71 | 96.07 | 97.21(0.16) | 96.83(0.05) | 97.16(0.02) | 96.93 | 0.1 | | -2 | 33(-8.3) | 30 | [8] | [6] | [-6] | -21 | -184 | CR | -0.2 | HoldShort | | (7) | 1 | -15 | -7 | -1 | -0.3,37 | 44 | | 10 | May/25 | 12 | 96.71 | 96.07 | 97.05(0.18) | 96.78(0.01) | 97.14(0.15) | 97.22 | 0.2 | | -2 | 41(-5.7) | 50 | [9] | [12] | [2] | -9 | -120 | UT | 0.1 | OpenLong | | (10) | 8 | 0 | -7 | 20 | 0.1,39 | 44 | | | | |
| 11 | May/25 | 11 | 96.71 | 96.07 | 96.88(0.16) | 96.77(-0.14) | 96.99(0.2) | 97.22 | 0.2 | | -2 | 47(-3.4) | 50 | [8] | [10] | [6] | -5 | -69 | UT | 0.2 | OpenLong | | (9) | 10 | 6 | -2 | 20 | 0.2,40 | 44 | | 12 | May/25 | 10 | 96.71 | 96.07 | 96.73(0.12) | 96.91(-0.15) | 96.8(0.1) | 97.11 | 0.1 | | -2 | 50(-1.9) | 25 | [6] | [4] | [0] | 0 | -54 | UT | 0.2 | OpenLong | | (8) | 5 | -10 | -2 | 20 | 0.2,45 | 44 | | 13 | May/25 | 9 | 96.71 | 96.07 | 96.61(0.09) | 97.06(-0.14) | 96.7(0.21) | 97.29 | 0.2 | | -2 | 52(-0.4) | 30 | [5] | [10] | [13] | 13 | 33 | UT | 0.4 | OpenLong? | | (7) | 11 | 26 | 3 | 20 | 0.4,53 | 44 | | 14 | May/24 | 15 | 96.85 | 95.61 | 96.52(0.08) | 97.2(-0.18) | 96.5(0.06) | 96.81 | -0 | | -3 | 53(-0.8) | 15 | [4] | [1] | [5] | 0 | -34 | UT | 0.2 | OpenLong? | | (4) | 3 | 14 | -3 | 10 | 0.2,45 | 37 | | 15 | May/24 | 14 | 96.85 | 95.61 | 96.44(0.09) | 97.38(-0.2) | 96.44(-0.11) | 96.55 | -0.1 | | -3 | 54(-1.1) | 10 | [5] | [-8] | [3] | 7 | -105 | RG | 0.1 | Wait | | (4) | -6 | 14 | -1 | -17 | 0.1,54 | 37 | | | | |
| 16 | May/24 | 13 | 96.85 | 95.61 | 96.35(0.06) | 97.58(-0.12) | 96.55(-0.48) | 96.28 | -0.2 | | -3 | 55(-0.9) | -40 | [3] | [-25] | [-13] | 4 | -185 | DR | -0.2 | OpenShort | | (4) | -24 | -17 | -9 | -20 | -0,54 | 37 | | 17 | May/24 | 12 | 96.85 | 95.61 | 96.29(0.09) | 97.7(-0.07) | 97.02(-0.39) | 96.61 | -0.1 | | -3 | 56(-0.7) | -10 | [5] | [-19] | [-1] | 10 | -153 | DR | -0.2 | OpenShort | | (4) | -20 | 19 | -16 | -20 | 0.2,55 | 37 | | 18 | May/24 | 11 | 96.85 | 95.61 | 96.2(0.06) | 97.77(0.16) | 97.4(-0.52) | 96.24 | -0.2 | | -3 | 56(-0.8) | -50 | [3] | [-20] | [-20] | 9 | -185 | DR | -0.7 | OpenShort | | (4) | -26 | -11 | -26 | -20 | 0,59 | 37 | | 19 | May/24 | 10 | 96.85 | 95.61 | 96.14(0.1) | 97.61(0.3) | 97.91(-0.41) | 96.45 | -0.1 | | -3 | 57(-0.9) | -40 | [5] | [-10] | [-28] | 30 | -167 | DR | -0.8 | OpenShort | | (4) | -21 | -41 | -21 | -20 | 0.2,75 | 37 | | 20 | May/24 | 9 | 96.85 | 95.61 | 96.04(0.16) | 97.32(0.35) | 98.31(-0.29) | 97.23 | 0.1 | | -3 | 58(-0.7) | -40 | [8] | [-2] | [-32] | 57 | -106 | DR | -0.6 | OpenShort? | | (8) | -15 | -69 | -13 | -20 | 0.7,89 | 37 | | | | |
| 21 | May/23 | 15 | 96.83 | 95.23 | 95.89(0.27) | 96.98(0.43) | 98.6(0.21) | 98.56 | 0.6 | | -3 | 59(0.7) | 40 | [14] | [27] | [-0] | 87 | 67 | UT | -0 | HoldLong? | | (12) | 11 | -3 | -6 | 20 | 1.5,99 | 47 | | 22 | May/23 | 14 | 96.83 | 95.23 | 95.63(0.24) | 96.56(0.41) | 98.39(0.26) | 98.62 | 0.6 | | -3 | 58(3.9) | 45 | [12] | [28] | [4] | 92 | 142 | UT | 0.1 | OpenLong | | (15) | 13 | 2 | -9 | 20 | 1.7,99 | 47 | | 23 | May/23 | 13 | 96.83 | 95.23 | 95.4(0.21) | 96.17(0.33) | 98.13(0.84) | 98.58 | 0.6 | | -3 | 54(5) | 50 | [10] | [54] | [7] | 97 | 332 | UT | 0.3 | OpenLong | | (12) | 41 | -1 | -1 | 20 | 1.9,99 | 47 | | 24 | May/23 | 12 | 96.83 | 95.23 | 95.2(0.19) | 95.85(0.37) | 97.31(1.02) | 98.59 | 0.6 | | -3 | 49(7.1) | 50 | [9] | [64] | [10] | 105 | 422 | UT | 0.8 | HoldLong | | (12) | 50 | -3 | 7 | 20 | 2.2,100 | 47 | | 25 | May/23 | 11 | 96.83 | 95.23 | 95.02(0.16) | 95.5(0.41) | 96.33(1.02) | 98.65 | 0.6 | | -3 | 42(9.3) | 50 | [8] | [64] | [40] | 120 | 472 | UT | 1.8 | HoldLong | | (10) | 50 | 63 | 48 | 20 | 2.8,100 | 47 | | | | |
| 26 | May/23 | 10 | 96.83 | 95.23 | 94.87(0.09) | 95.11(0.23) | 95.36(0.62) | 97.46 | 0.2 | | -3 | 33(4.7) | 30 | [4] | [39] | [20] | 100 | 332 | UT | 2.1 | HoldLong | | (5) | 31 | 5 | 53 | 20 | 2.6,85 | 47 | | 27 | May/23 | 9 | 96.83 | 95.23 | 94.78(0.11) | 94.89(0.31) | 94.77(0.64) | 97.36 | 0.2 | | -3 | 28(7.3) | 35 | [5] | [43] | [69] | 83 | 319 | UT | 3 | OpenLong? | | (6) | 32 | 156 | 41 | 20 | 3,58 | 47 | | 28 | May/20 | 15 | 96.77 | 94.7 | 94.68(-0.12) | 94.6(-0.06) | 94.17(-0.22) | 94.49 | -0.7 | | -8 | 21(-3.7) | -50 | [-6] | [-14] | [13] | -25 | 42 | DP | 0.5 | OpenShort? | | (-3) | -11 | 43 | -5 | -5 | -0.3,33 | 47 | | 29 | May/20 | 14 | 96.77 | 94.7 | 94.79(-0.21) | 94.66(-0.11) | 94.38(-0.3) | 93.7 | -1 | | -8 | 24(-5.7) | -50 | [-11] | [-21] | [-11] | -60 | 25 | DT | -0.9 | OpenShort | | (-8) | -15 | -9 | -21 | -20 | -1.5,28 | 47 | | 30 | May/20 | 13 | 96.77 | 94.7 | 94.99(-0.18) | 94.76(-0.03) | 94.66(-0.22) | 93.86 | -0.9 | | -8 | 30(-2.8) | -50 | [-9] | [-14] | [-15] | -40 | 3 | DT | -0.9 | OpenShort | | (-11) | -11 | -24 | -16 | -20 | -1.2,40 | 47 | | | | |
| 31 | May/20 | 12 | 96.77 | 94.7 | 95.16(-0.16) | 94.79(0.11) | 94.87(-0.14) | 94.29 | -0.8 | | -8 | 33(-2.8) | -50 | [-8] | [-6] | [-12] | -11 | 33 | DT | -0.6 | OpenShort | | (-8) | -7 | -23 | -1 | -20 | -0.9,62 | 47 | | 32 | May/20 | 11 | 96.77 | 94.7 | 95.31(-0.14) | 94.69(0.04) | 95(-0.05) | 94.71 | -0.7 | | -8 | 36(-2.1) | -50 | [-7] | [-3] | [-12] | 3 | 67 | DT | -0.3 | OpenShort | | (-8) | -3 | -37 | 9 | -13 | -0.5,65 | 47 | | 33 | May/20 | 10 | 96.77 | 94.7 | 95.44(-0.05) | 94.65(0.12) | 95.05(0.12) | 95.4 | -0.4 | | -8 | 38(-1) | -35 | [-3] | [8] | [10] | 8 | 78 | UR | 0.3 | SmallShort | | (-5) | 6 | 17 | 12 | 20 | -0,58 | 47 | | 34 | May/20 | 9 | 96.77 | 94.7 | 95.49(-0.1) | 94.54(-0.01) | 94.94(0.08) | 95.09 | -0.5 | | -8 | 39(-1.1) | -50 | [-5] | [2] | [9] | -9 | 79 | UR | 0.1 | SmallShort? | | (-4) | 4 | 13 | 8 | 20 | -0.3,49 | 47 | | 35 | May/19 | 15 | 96.87 | 94.69 | 95.59(-0.13) | 94.55(-0.08) | 94.86(0.18) | 94.85 | -0.6 | | -12 | 40(-0.1) | -50 | [-7] | [3] | [2] | -24 | 94 | UR | -0 | SmallShort? | | (-6) | 9 | -7 | 5 | 20 | -0.6,41 | 44 | | | | |
| 36 | May/19 | 14 | 96.87 | 94.69 | 95.71(-0.07) | 94.63(-0.04) | 94.69(0.34) | 94.97 | -0.6 | | -12 | 40(0.2) | -35 | [-4] | [13] | [6] | -27 | 72 | UR | 0.2 | SmallShort | | (-7) | 17 | 3 | 12 | 20 | -0.6,38 | 44 | | 37 | May/19 | 13 | 96.87 | 94.69 | 95.78(-0.07) | 94.67(-0.09) | 94.37(0.13) | 94.91 | -0.6 | | -12 | 40(0.5) | -45 | [-4] | [1] | [5] | -33 | 9 | UR | 0.4 | SmallShort | | (-4) | 7 | -1 | 16 | 20 | -0.7,35 | 44 | | 38 | May/19 | 12 | 96.87 | 94.69 | 95.85(-0.07) | 94.76(-0.16) | 94.25(0.12) | 94.93 | -0.6 | | -12 | 39(0.3) | -35 | [-4] | [-1] | [14] | -39 | -3 | DP | 0.5 | OpenShort | | (-4) | 6 | 19 | 25 | 20 | -0.7,29 | 44 | | 39 | May/19 | 11 | 96.87 | 94.69 | 95.92(-0.08) | 94.91(-0.32) | 94.14(-0.11) | 94.58 | -0.7 | | -12 | 39(1.3) | -50 | [-4] | [-17] | [14] | -62 | -89 | DP | 0.4 | OpenShort | | (-5) | -6 | 23 | 14 | 20 | -1.1,16 | 44 | | 40 | May/19 | 10 | 96.87 | 94.69 | 96(-0.09) | 95.21(-0.33) | 94.24(-0.36) | 94.16 | -0.8 | | -12 | 38(2.7) | -50 | [-5] | [-30] | [16] | -82 | -190 | DP | -0.1 | OpenShort | | (-6) | -18 | 46 | 6 | -10 | -1.5,6 | 44 | | | | |
| 41 | May/19 | 9 | 96.87 | 94.69 | 96.09(-0.1) | 95.53(-0.42) | 94.58(-0.42) | 93.32 | -1.1 | | -12 | 35(5.2) | -50 | [-5] | [-35] | [-24] | -113 | -296 | DT | -1.1 | HoldShort? | | (-7) | -21 | -49 | -8 | -20 | -2.5,0 | 44 | | 42 | May/18 | 15 | 97.21 | 95.14 | 96.19(-0.07) | 95.93(-0.31) | 94.98(-0.3) | 94.22 | -0.9 | | -13 | 30(3.8) | -50 | [-4] | [-27] | [-11] | -103 | -206 | DT | -0.8 | HoldShort? | | (-3) | -15 | -12 | -13 | -20 | -2.1,0 | 33 | | 43 | May/18 | 14 | 97.21 | 95.14 | 96.26(-0.09) | 96.23(-0.24) | 95.27(-0.45) | 94.45 | -0.8 | | -13 | 26(3.5) | -50 | [-5] | [-33] | [-19] | -99 | -211 | DT | -1 | OpenShort | | (-4) | -23 | -32 | -11 | -20 | -2.2,6 | 33 | | 44 | May/18 | 13 | 97.21 | 95.14 | 96.35(-0.04) | 96.46(-0.18) | 95.7(-0.51) | 95.05 | -0.7 | | -13 | 22(1.3) | -50 | [-2] | [-34] | [-21] | -89 | -216 | DT | -0.9 | OpenShort | | (-3) | -26 | -39 | -19 | -20 | -1.8,6 | 33 | | 45 | May/18 | 12 | 97.21 | 95.14 | 96.39(-0.03) | 96.63(-0.18) | 96.19(-0.3) | 95.79 | -0.4 | | -13 | 21(0.4) | -50 | [-2] | [-23] | [-1] | -63 | -105 | DT | -0.6 | OpenShort | | (0) | -15 | 20 | -32 | -20 | -0.9,10 | 33 | | | | |
| 46 | May/18 | 11 | 97.21 | 95.14 | 96.42(-0.07) | 96.8(-0.08) | 96.48(-0.41) | 95.42 | -0.6 | | -13 | 21(1.2) | -50 | [-4] | [-27] | [-19] | -66 | -131 | DT | -1.6 | OpenShort | | (-3) | -21 | -12 | -53 | -20 | -1.5,22 | 33 | | 47 | May/18 | 10 | 97.21 | 95.14 | 96.49(-0.04) | 96.88(-0.08) | 96.88(-0.35) | 95.65 | -0.5 | | -13 | 20(0.7) | -50 | [-2] | [-24] | [-28] | -32 | -137 | DT | -1.9 | OpenShort | | (-3) | -18 | -46 | -37 | -20 | -1.3,51 | 33 | | 48 | May/18 | 9 | 97.21 | 95.14 | 96.53(0.05) | 96.96(0.04) | 97.22(0.01) | 96.51 | -0.2 | | -13 | 19(-0.5) | -50 | [3] | [-1] | [-20] | 32 | -47 | DR | -1.2 | OpenShort? | | (1) | 1 | -57 | 11 | -20 | -0,82 | 33 | | 49 | May/17 | 15 | 97.56 | 95.9 | 96.48(0.12) | 96.92(0.14) | 97.21(0.14) | 97.6 | 0 | | -8 | 19(0.3) | 5 | [6] | [11] | [12] | 92 | 36 | RG | 0.6 | Wait? | | (5) | 7 | 18 | 31 | 14 | 1.8,97 | 45 | | 50 | May/17 | 14 | 97.56 | 95.9 | 96.36(0.22) | 96.78(0.13) | 97.07(-0.04) | 97.25 | -0.1 | | -8 | 19(-9.8) | 5 | [11] | [3] | [3] | 79 | -140 | RG | 0.3 | Wait | | (6) | -2 | -6 | 26 | 7 | 1.4,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|