|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $4.7400 One month high (close): $6.6800
CGC Daily Change: 11.07% Daily StdDev 5.63% CGC EMA_5_Trend: -1.14% 10Minute StdDev: $0.2635
Latest Price : $5.57(11.07%) | Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 5.62 | 5.48 | 5.02(0.2) | 5.19(0.97) | 5.39(1.13) | 5.45 | -0.4 | | -2 | 55(3.8) | 30 | [4] | [30] | [11] | 95 | 932 | UT | 0.3 | OpenLong | | (12) | 20 | 7 | -3 | 20 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -1.27%(56%)
Daily Trend: %
Up Forces: 5.48(daily_ema_10 0.55%) 5.62(daily_ema_20 3.12%)
Down Forces:
Support Levels: 5.19(hourly_sma_10 -4.77%) 5.02(hourly_sma_20 -7.89%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 5.62 | 5.48 | 5.01(0.2) | 5.14(0.98) | 5.33(1.52) | 5.43 | -0.4 | | -2 | 51(4.2) | 35 | [4] | [37] | [20] | 98 | 1004 | UT | 0.5 | OpenLong | | (4) | 27 | 11 | 5 | 20 | 1.9,100 | 47 | | 3 | May/26 | 12 | 5.62 | 5.48 | 5(0.2) | 5.09(1.19) | 5.25(1.55) | 5.4 | -0.5 | | -2 | 47(3.9) | 35 | [4] | [40] | [16] | 100 | 969 | UT | 0.7 | HoldLong | | (4) | 28 | 11 | 16 | 20 | 2,100 | 47 | | 4 | May/26 | 11 | 5.62 | 5.48 | 4.99(0.2) | 5.03(1.21) | 5.17(1.77) | 5.37 | -0.6 | | -2 | 43(2.4) | 35 | [4] | [44] | [33] | 103 | 981 | UT | 1.1 | HoldLong | | (4) | 31 | 29 | 27 | 20 | 2.1,100 | 47 | | 5 | May/26 | 10 | 5.62 | 5.48 | 4.99(0) | 4.97(1.22) | 5.08(1.8) | 5.29 | -0.8 | | -2 | 41(1.6) | 15 | [0] | [43] | [37] | 83 | 1031 | UR | 1.2 | SmallShort | | (0) | 32 | 41 | 32 | 20 | 1.8,88 | 47 | | | | |
| 6 | May/26 | 9 | 5.62 | 5.48 | 4.99(0) | 4.91(0.82) | 4.99(1.01) | 5.18 | -1 | | -2 | 39(-1.4) | 25 | [0] | [26] | [36] | 53 | 631 | UR | 1.1 | SmallShort? | | (0) | 18 | 50 | 29 | 20 | 1.2,73 | 47 | | 7 | May/25 | 15 | 5.62 | 5.46 | 4.98(-0.2) | 4.87(0.41) | 4.94(0.61) | 5.05 | -1.3 | | -5 | 40(-2.6) | 10 | [-4] | [13] | [25] | 23 | 464 | UR | 0.6 | SmallShort? | | (-4) | 11 | 23 | 20 | 20 | 0.4,63 | 39 | | 8 | May/25 | 14 | 5.62 | 5.46 | 4.99(-0.6) | 4.85(0.21) | 4.91(0.61) | 4.99 | -1.4 | | -5 | 43(-5.2) | -30 | [-11] | [10] | [24] | -12 | 704 | UR | 0.4 | SmallShort | | (-8) | 11 | 32 | 10 | 20 | 0,38 | 39 | | 9 | May/25 | 13 | 5.62 | 5.46 | 5.02(-0.4) | 4.85(0) | 4.88(0.62) | 4.91 | -1.6 | | -5 | 48(-3.7) | -20 | [-7] | [9] | [15] | -33 | 299 | UR | 0.1 | SmallShort | | (-8) | 11 | 16 | 6 | 20 | -0.5,30 | 39 | | 10 | May/25 | 12 | 5.62 | 5.46 | 5.04(-0.79) | 4.84(-0.21) | 4.85(0.41) | 4.87 | -1.7 | | -5 | 52(-3.4) | -50 | [-14] | [2] | [6] | -37 | 498 | UR | 0.1 | SmallShort | | (-12) | 8 | -8 | 11 | 20 | -0.7,31 | 39 | | | | |
| 11 | May/25 | 11 | 5.62 | 5.46 | 5.08(-0.59) | 4.85(-0.61) | 4.83(0.63) | 4.89 | -1.7 | | -5 | 55(-3.7) | -45 | [-11] | [3] | [11] | -42 | 329 | UR | 0.2 | SmallShort | | (-15) | 12 | -16 | 15 | 20 | -0.8,28 | 39 | | 12 | May/25 | 10 | 5.62 | 5.46 | 5.11(-0.58) | 4.88(-0.61) | 4.8(0.42) | 4.93 | -1.6 | | -5 | 59(-3.9) | -15 | [-11] | [-1] | [30] | -50 | 292 | DP | 0.5 | OpenShort | | (-12) | 8 | 40 | 13 | 20 | -0.7,18 | 39 | | 13 | May/25 | 9 | 5.62 | 5.46 | 5.14(-0.96) | 4.91(-0.81) | 4.78(-0.21) | 4.83 | -1.8 | | -5 | 63(-4.9) | -40 | [-18] | [-16] | [17] | -71 | 253 | DP | 0.2 | OpenShort? | | (-15) | -4 | 37 | 7 | 20 | -1.1,7 | 39 | | 14 | May/24 | 15 | 5.63 | 5.46 | 5.19(-0.95) | 4.95(-1) | 4.79(-0.83) | 4.74 | -2.1 | | -7 | 68(-4.6) | -50 | [-17] | [-31] | [-7] | -87 | -176 | DT | -0.2 | HoldShort? | | (-19) | -15 | 4 | 1 | -20 | -1.5,1 | 31 | | 15 | May/24 | 14 | 5.63 | 5.46 | 5.24(-1.13) | 5(-0.99) | 4.83(-1.02) | 4.73 | -2.1 | | -7 | 72(-2) | -50 | [-21] | [-36] | [-14] | -90 | -142 | DT | -0.3 | HoldShort | | (-22) | -19 | -16 | 1 | -20 | -1.6,0 | 31 | | | | |
| 16 | May/24 | 13 | 5.63 | 5.46 | 5.3(-1.12) | 5.05(-0.79) | 4.88(-1.81) | 4.77 | -2 | | -7 | 74(-1.2) | -50 | [-21] | [-48] | [-25] | -93 | -368 | DT | -0.3 | HoldShort | | (-22) | -33 | -24 | -1 | -20 | -1.7,0 | 31 | | 17 | May/24 | 12 | 5.63 | 5.46 | 5.36(-0.92) | 5.09(-0.97) | 4.97(-1.39) | 4.83 | -1.9 | | -7 | 76(1.2) | -50 | [-17] | [-41] | [-22] | -90 | -450 | DT | -0.4 | OpenShort | | (-22) | -26 | -16 | 1 | -20 | -1.6,0 | 31 | | 18 | May/24 | 11 | 5.63 | 5.46 | 5.41(-0.92) | 5.14(-1.15) | 5.04(-1.18) | 4.87 | -1.8 | | -7 | 74(2.6) | -50 | [-17] | [-39] | [-21] | -93 | -409 | DT | -0.5 | OpenShort | | (-18) | -22 | -32 | -5 | -20 | -1.7,0 | 31 | | 19 | May/24 | 10 | 5.63 | 5.46 | 5.46(-0.91) | 5.2(-0.95) | 5.1(-1.35) | 4.95 | -1.6 | | -7 | 72(3.2) | -50 | [-17] | [-40] | [-13] | -91 | -385 | DT | -0.5 | OpenShort | | (-18) | -25 | -12 | -3 | -20 | -1.7,2 | 31 | | 20 | May/24 | 9 | 5.63 | 5.46 | 5.51(-0.54) | 5.25(-0.94) | 5.17(-0.96) | 4.98 | -1.5 | | -7 | 69(5.6) | -50 | [-10] | [-31] | [-46] | -92 | -677 | DT | -0.6 | OpenShort? | | (-14) | -18 | -89 | -1 | -20 | -1.8,3 | 31 | | | | |
| 21 | May/23 | 15 | 5.67 | 5.54 | 5.54(-0.36) | 5.3(-0.56) | 5.17(0) | 5.22 | -1.2 | | -5 | 63(-6) | -30 | [-7] | [-8] | [6] | -77 | -241 | DP | 0 | OpenShort? | | (-11) | 0 | 7 | 3 | 20 | -1.2,3 | 43 | | 22 | May/23 | 14 | 5.67 | 5.54 | 5.56(-0.36) | 5.33(-0.74) | 5.22(-0.57) | 5.2 | -1.2 | | -5 | 69(3.9) | -40 | [-7] | [-21] | [5] | -82 | -445 | DP | -0.1 | OpenShort | | (-7) | -11 | 8 | 5 | 20 | -1.4,3 | 43 | | 23 | May/23 | 13 | 5.67 | 5.54 | 5.58(-0.53) | 5.37(-1.1) | 5.25(-0.94) | 5.18 | -1.3 | | -5 | 65(4.8) | -50 | [-10] | [-32] | [-9] | -88 | -437 | DT | -0.3 | OpenShort | | (-10) | -18 | -30 | 5 | 0 | -1.6,2 | 43 | | 24 | May/23 | 12 | 5.67 | 5.54 | 5.61(-0.36) | 5.43(-1.09) | 5.3(-0.56) | 5.26 | -1.1 | | -5 | 60(3.5) | -45 | [-7] | [-24] | [6] | -86 | -409 | DP | -0.2 | OpenShort | | (-7) | -11 | 15 | 4 | 0 | -1.5,2 | 43 | | 25 | May/23 | 11 | 5.67 | 5.54 | 5.63(-0.35) | 5.49(-1.26) | 5.33(-1.11) | 5.22 | -1.2 | | -5 | 57(6.1) | -50 | [-7] | [-35] | [-13] | -98 | -663 | DT | -0.5 | OpenShort | | (-7) | -21 | -4 | -2 | -20 | -1.9,0 | 43 | | | | |
| 26 | May/23 | 10 | 5.67 | 5.54 | 5.65(-0.53) | 5.56(-1.24) | 5.39(-0.92) | 5.23 | -1.2 | | -5 | 51(5.5) | -50 | [-10] | [-33] | [-23] | -104 | -452 | DT | -0.8 | HoldShort | | (-7) | -17 | -37 | -0 | -20 | -2.2,1 | 43 | | 27 | May/23 | 9 | 5.67 | 5.54 | 5.68(-0.53) | 5.63(-0.88) | 5.44(-1.09) | 5.33 | -0.9 | | -5 | 45(3.6) | -50 | [-10] | [-32] | [-23] | -99 | -373 | DT | -0.6 | OpenShort? | | (-10) | -20 | -39 | 0 | -20 | -2,1 | 43 | | 28 | May/20 | 15 | 5.69 | 5.59 | 5.71(-0.35) | 5.68(-0.7) | 5.5(-1.08) | 5.44 | -0.7 | | -4 | 42(1.1) | -50 | [-7] | [-29] | [-14] | -92 | -393 | DT | -0.4 | OpenShort? | | (-7) | -20 | 7 | -3 | -20 | -1.7,1 | 46 | | 29 | May/20 | 14 | 5.69 | 5.59 | 5.73(-0.35) | 5.72(-0.69) | 5.56(-1.42) | 5.42 | -0.8 | | -4 | 40(4.4) | -50 | [-7] | [-36] | [-33] | -103 | -545 | DT | -1 | HoldShort | | (-7) | -27 | -25 | -16 | -20 | -2.1,0 | 46 | | 30 | May/20 | 13 | 5.69 | 5.59 | 5.75(-0.35) | 5.76(-0.52) | 5.64(-1.57) | 5.49 | -0.6 | | -4 | 36(3.4) | -50 | [-7] | [-37] | [-31] | -99 | -491 | DT | -1.2 | OpenShort | | (-7) | -29 | -18 | -34 | -20 | -2,1 | 46 | | | | |
| 31 | May/20 | 12 | 5.69 | 5.59 | 5.77(-0.35) | 5.79(-0.17) | 5.73(-1.38) | 5.54 | -0.4 | | -4 | 33(2.8) | -50 | [-7] | [-30] | [-33] | -84 | -390 | DT | -1.6 | OpenShort | | (-7) | -26 | -24 | -43 | -20 | -2,16 | 46 | | 32 | May/20 | 11 | 5.69 | 5.59 | 5.79(-0.17) | 5.79(0) | 5.81(-1.02) | 5.61 | -0.2 | | -4 | 30(1.2) | -50 | [-3] | [-21] | [-38] | -54 | -392 | DT | -1.9 | OpenShort | | (-7) | -19 | -47 | -41 | -20 | -1.7,39 | 46 | | 33 | May/20 | 10 | 5.69 | 5.59 | 5.79(0) | 5.8(0.17) | 5.87(-0.34) | 5.75 | 0.2 | | -4 | 29(0) | -50 | [0] | [-6] | [-28] | 4 | -172 | DR | -1.2 | OpenShort | | (0) | -6 | -30 | -24 | -20 | -0.5,66 | 46 | | 34 | May/20 | 9 | 5.69 | 5.59 | 5.79(0) | 5.79(0.35) | 5.89(0.17) | 5.84 | 0.4 | | -4 | 29(0) | -25 | [0] | [5] | [-5] | 44 | 111 | CR | -0.5 | HoldShort? | | (0) | 3 | -20 | -4 | 20 | 0.4,84 | 46 | | 35 | May/19 | 15 | 5.7 | 5.63 | 5.8(-0.17) | 5.77(0.35) | 5.88(0.51) | 5.9 | 0.6 | | -1 | 29(-1.4) | -15 | [-3] | [12] | [6] | 68 | 458 | UR | 0.2 | SmallShort? | | (0) | 10 | -16 | 11 | 20 | 1,93 | 53 | | | | |
| 36 | May/19 | 14 | 5.7 | 5.63 | 5.81(0.17) | 5.75(0.35) | 5.85(1.04) | 5.95 | 0.7 | | -1 | 30(1.4) | 50 | [3] | [23] | [21] | 75 | 327 | UT | 0.9 | OpenLong | | (0) | 20 | 20 | 25 | 20 | 1.3,92 | 53 | | 37 | May/19 | 13 | 5.7 | 5.63 | 5.8(0.17) | 5.73(-0.17) | 5.79(1.05) | 5.89 | 0.5 | | -1 | 29(0.3) | 50 | [3] | [19] | [25] | 57 | 247 | UT | 1 | OpenLong | | (3) | 20 | 10 | 34 | 20 | 0.9,84 | 53 | | 38 | May/19 | 12 | 5.7 | 5.63 | 5.8(0) | 5.74(0.17) | 5.73(0.88) | 5.86 | 0.4 | | -1 | 28(0.4) | 30 | [0] | [18] | [20] | 34 | 331 | UR | 1.3 | SmallShort | | (0) | 17 | 13 | 38 | 20 | 0.7,66 | 53 | | 39 | May/19 | 11 | 5.7 | 5.63 | 5.8(0) | 5.74(0) | 5.68(0.53) | 5.82 | 0.3 | | -1 | 28(-0.3) | 45 | [0] | [10] | [32] | 1 | 178 | UR | 1.4 | SmallShort | | (0) | 10 | 31 | 35 | 20 | 0.3,43 | 53 | | 40 | May/19 | 10 | 5.7 | 5.63 | 5.79(-0.17) | 5.73(-0.35) | 5.68(0) | 5.73 | 0.1 | | -1 | 28(-0.9) | -5 | [-3] | [-4] | [11] | -46 | 64 | RG | 0.8 | SmallShort | | (0) | 0 | 28 | 18 | -18 | -0.6,19 | 53 | | | | |
| 41 | May/19 | 9 | 5.7 | 5.63 | 5.8(-0.34) | 5.75(-0.35) | 5.65(-0.53) | 5.65 | -0.1 | | -1 | 29(-2) | -35 | [-6] | [-15] | [4] | -79 | -60 | DP | 0 | OpenShort? | | (-7) | -10 | 21 | 6 | -20 | -1.4,6 | 53 | | 42 | May/18 | 15 | 5.69 | 5.64 | 5.82(-0.34) | 5.77(-0.69) | 5.68(-1.05) | 5.59 | -0.3 | | -3 | 31(3.9) | -50 | [-6] | [-30] | [-12] | -103 | -323 | DT | -0.8 | HoldShort? | | (-7) | -20 | -17 | -11 | -20 | -2.1,0 | 55 | | 43 | May/18 | 14 | 5.69 | 5.64 | 5.84(-0.17) | 5.81(-0.17) | 5.74(-0.69) | 5.64 | -0.1 | | -3 | 27(2.9) | -50 | [-3] | [-18] | [-16] | -100 | -340 | DT | -1 | HoldShort | | (-7) | -13 | -7 | -20 | -20 | -2,0 | 55 | | 44 | May/18 | 13 | 5.69 | 5.64 | 5.84(0) | 5.82(-0.34) | 5.78(-0.52) | 5.66 | -0.1 | | -3 | 24(2.3) | -40 | [0] | [-16] | [-21] | -97 | -449 | DR | -1.4 | HoldShort | | (-3) | -10 | -17 | -31 | -20 | -2.2,8 | 55 | | 45 | May/18 | 12 | 5.69 | 5.64 | 5.85(-0.17) | 5.84(-0.51) | 5.81(-0.68) | 5.71 | 0.1 | | -3 | 22(2.4) | -50 | [-3] | [-21] | [-16] | -71 | -240 | DT | -1.3 | OpenShort | | (0) | -13 | -30 | -12 | -20 | -1.8,24 | 55 | | | | |
| 46 | May/18 | 11 | 5.69 | 5.64 | 5.86(-0.17) | 5.87(0.17) | 5.85(-0.17) | 5.8 | 0.3 | | -3 | 20(0.3) | -50 | [-3] | [-5] | [-19] | -41 | 23 | DT | -0.7 | OpenShort | | (-3) | -3 | -30 | -11 | -20 | -0.9,32 | 55 | | 47 | May/18 | 10 | 5.69 | 5.64 | 5.87(0.17) | 5.86(0.17) | 5.86(-0.17) | 5.89 | 0.6 | | -3 | 19(-0.1) | 15 | [3] | [-3] | [10] | -3 | -176 | RG | 0.4 | Wait | | (0) | -3 | 27 | -2 | 17 | 0.3,40 | 55 | | 48 | May/18 | 9 | 5.69 | 5.64 | 5.87(0) | 5.86(0) | 5.86(0) | 5.81 | 0.3 | | -3 | 19(-3) | -45 | [0] | [-3] | [-16] | -35 | -90 | DR | -0.9 | OpenShort? | | (0) | 0 | -17 | -12 | -20 | -0.7,33 | 55 | | 49 | May/17 | 15 | 5.7 | 5.74 | 5.86(0.17) | 5.86(0) | 5.87(0.17) | 5.86 | 0.4 | | 1 | 22(-3.3) | 25 | [3] | [4] | [1] | -7 | -123 | UT | -0.1 | OpenLong? | | (3) | 3 | 0 | -2 | 17 | 0,43 | 60 | | 50 | May/17 | 14 | 5.7 | 5.74 | 5.85(0.52) | 5.85(-0.17) | 5.86(-0.51) | 5.86 | 0.4 | | 1 | 26(-16.6) | 50 | [10] | [-9] | [1] | 3 | -602 | RG | 0 | Wait | | (3) | -10 | -13 | 1 | 20 | 0.1,50 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|