|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $230.8300 One month high (close): $253.1200
AMGN Daily Change: 0.18% Daily StdDev 1.12% AMGN EMA_5_Trend: 0.67% 10Minute StdDev: $1.5826
Latest Price : $253.12(0.18%) | Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.3) Wed. May 25, 2022($1.2) Tue. May 24, 2022($1.2) Mon. May 23, 2022($2.2) Fri. May 20, 2022($1.3) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 242.5 | 247.6 | 251.9(0.08) | 252.77(0.07) | 253.72(-0.04) | 253.39 | 1.7 | | 19 | 24(-1.4) | 50 | [7] | [4] | [-4] | 45 | -38 | CR | -0.2 | HoldShort | | (6) | -4 | -6 | -16 | 3 | 1,70 | 90 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.77(hourly_sma_10 -0.24%) 251.9(hourly_sma_20 -0.59%) 247.6(daily_ema_10 -2.29%) 242.5(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 242.5 | 247.6 | 251.69(0.07) | 252.6(0.02) | 253.81(0.08) | 253.57 | 1.7 | | 19 | 25(0.4) | 50 | [6] | [13] | [7] | 55 | 15 | UT | -0.1 | OpenLong | | (8) | 7 | 24 | -16 | 20 | 1.1,77 | 90 | | 3 | May/26 | 12 | 242.5 | 247.6 | 251.51(0.06) | 252.54(-0.02) | 253.6(0.1) | 252.84 | 1.6 | | 19 | 25(-0.5) | 50 | [5] | [12] | [-16] | 55 | 11 | CR | -0.5 | HoldShort | | (5) | 9 | -46 | -10 | 11 | 0.8,85 | 90 | | 4 | May/26 | 11 | 242.5 | 247.6 | 251.35(0.1) | 252.6(0.13) | 253.34(0.3) | 254.26 | 1.8 | | 19 | 25(1.8) | 50 | [9] | [38] | [0] | 93 | 93 | UT | 0.6 | OpenLong | | (8) | 27 | -11 | 15 | 19 | 1.8,98 | 90 | | 5 | May/26 | 10 | 242.5 | 247.6 | 251.11(0.1) | 252.27(0.14) | 252.57(0.31) | 254.61 | 1.9 | | 19 | 23(3) | 50 | [9] | [39] | [17] | 102 | 116 | UT | 1.3 | HoldLong | | (9) | 28 | 29 | 29 | 20 | 2.3,94 | 90 | | | | |
| 6 | May/26 | 9 | 242.5 | 247.6 | 250.85(0.08) | 251.91(0.15) | 251.8(0.16) | 253.72 | 1.7 | | 19 | 20(2.3) | 50 | [7] | [26] | [18] | 84 | 67 | UT | 1.4 | OpenLong? | | (7) | 14 | 36 | 26 | 19 | 2.2,79 | 90 | | 7 | May/25 | 15 | 241.69 | 246.73 | 250.66(0.06) | 251.54(0.12) | 251.39(-0.02) | 252.6 | 1.7 | | 16 | 18(0.4) | 50 | [5] | [8] | [15] | 47 | 8 | UT | 1 | OpenLong? | | (5) | -2 | 41 | 7 | 5 | 1.6,57 | 92 | | 8 | May/25 | 14 | 241.69 | 246.73 | 250.5(0.1) | 251.25(0.06) | 251.45(-0.16) | 251.34 | 1.5 | | 16 | 18(-4.8) | 50 | [9] | [-6] | [4] | 14 | -121 | RG | -0.1 | Wait | | (3) | -14 | 23 | -15 | -12 | 0.8,44 | 92 | | 9 | May/25 | 13 | 241.69 | 246.73 | 250.25(0.1) | 251.25(-0) | 251.85(-0.06) | 250.63 | 1.4 | | 16 | 23(-5.4) | 50 | [9] | [0] | [-7] | 5 | -103 | DR | -0.9 | OpenShort | | (7) | -5 | -5 | -28 | -12 | 0.3,47 | 92 | | 10 | May/25 | 12 | 241.69 | 246.73 | 250.01(0.11) | 251.1(0.03) | 251.99(-0.01) | 250.78 | 1.4 | | 16 | 28(-3.7) | 50 | [10] | [6] | [-14] | 25 | -91 | CR | -0.7 | HoldShort | | (9) | -1 | -27 | -26 | -13 | 0.4,65 | 92 | | | | |
| 11 | May/25 | 11 | 241.69 | 246.73 | 249.74(0.11) | 251.03(0.1) | 252.01(0.11) | 251.62 | 1.6 | | 16 | 32(-2) | 50 | [10] | [20] | [-16] | 59 | -9 | CR | -0.2 | HoldShort | | (10) | 10 | -44 | -6 | -5 | 1,84 | 92 | | 12 | May/25 | 10 | 241.69 | 246.73 | 249.47(0.15) | 250.79(0.14) | 251.74(0.31) | 252.99 | 1.8 | | 16 | 34(1.6) | 50 | [13] | [40] | [0] | 90 | 61 | UT | 0.6 | OpenLong | | (12) | 27 | -11 | 6 | 20 | 1.7,97 | 92 | | 13 | May/25 | 9 | 241.69 | 246.73 | 249.09(0.17) | 250.43(0.13) | 250.95(0.25) | 253.33 | 1.9 | | 16 | 32(-0.7) | 50 | [15] | [35] | [30] | 103 | 54 | UT | 1.2 | CloseLong? | | (13) | 22 | 70 | 14 | 20 | 2.1,100 | 92 | | 14 | May/24 | 15 | 241.43 | 245.53 | 248.67(0.13) | 250.1(0.06) | 250.32(0.04) | 251.16 | 1.6 | | 13 | 33(-3.1) | 50 | [12] | [12] | [4] | 77 | -29 | UT | 0.4 | HoldLong? | | (12) | 4 | 7 | 5 | 15 | 1.2,97 | 80 | | 15 | May/24 | 14 | 241.43 | 245.53 | 248.34(0.13) | 249.95(0.07) | 250.23(0.08) | 250.96 | 1.6 | | 13 | 36(-0.6) | 50 | [11] | [15] | [11] | 72 | -1 | UT | 0.3 | OpenLong | | (12) | 7 | 30 | 1 | 14 | 1.2,92 | 80 | | | | |
| 16 | May/24 | 13 | 241.43 | 245.53 | 248.01(0.11) | 249.78(0.01) | 250.02(0.08) | 250.05 | 1.4 | | 13 | 36(-1.4) | 50 | [9] | [12] | [3] | 60 | -11 | UT | 0 | OpenLong | | (9) | 7 | 11 | -6 | 6 | 0.9,87 | 80 | | 17 | May/24 | 12 | 241.43 | 245.53 | 247.74(0.13) | 249.76(0.01) | 249.83(-0.02) | 249.73 | 1.4 | | 13 | 38(-2.4) | 50 | [11] | [4] | [-1] | 63 | -57 | CR | -0 | HoldShort | | (9) | -2 | -1 | -5 | -2 | 0.9,90 | 80 | | 18 | May/24 | 11 | 241.43 | 245.53 | 247.41(0.13) | 249.74(0.13) | 249.83(0) | 249.75 | 1.4 | | 13 | 40(-2.2) | 50 | [11] | [11] | [-11] | 70 | -42 | CR | -0.1 | HoldShort | | (12) | 0 | -25 | 1 | -20 | 1,95 | 80 | | 19 | May/24 | 10 | 241.43 | 245.53 | 247.08(0.16) | 249.42(0.22) | 249.89(0.12) | 250.52 | 1.5 | | 13 | 42(0.3) | 50 | [13] | [25] | [2] | 77 | 8 | UT | 0.2 | HoldLong | | (13) | 10 | 10 | -4 | -11 | 1.3,94 | 80 | | 20 | May/24 | 9 | 241.43 | 245.53 | 246.69(0.14) | 248.88(0.17) | 249.6(0.02) | 250.21 | 1.4 | | 13 | 42(-0.6) | 50 | [12] | [15] | [13] | 79 | 2 | UT | 0.2 | HoldLong? | | (12) | 2 | 40 | -3 | -1 | 1.4,94 | 80 | | | | |
| 21 | May/23 | 15 | 241.25 | 244.45 | 246.34(0.1) | 248.47(0.13) | 249.56(-0.06) | 249 | 1.3 | | 8 | 43(1.2) | 50 | [8] | [5] | [-14] | 68 | -7 | CR | -0.2 | HoldShort? | | (11) | -5 | -34 | -8 | -10 | 1,93 | 82 | | 22 | May/23 | 14 | 241.25 | 244.45 | 246.09(0.12) | 248.15(0.17) | 249.7(0.05) | 250.06 | 1.4 | | 8 | 42(2.5) | 50 | [10] | [16] | [6] | 88 | 50 | UT | 0.1 | OpenLong | | (11) | 4 | 16 | -4 | 18 | 1.6,98 | 82 | | 23 | May/23 | 13 | 241.25 | 244.45 | 245.79(0.08) | 247.73(0.19) | 249.57(0.24) | 249.58 | 1.4 | | 8 | 39(2.4) | 50 | [7] | [32] | [0] | 87 | 129 | UT | 0 | OpenLong | | (9) | 20 | 2 | -8 | 7 | 1.6,97 | 82 | | 24 | May/23 | 12 | 241.25 | 244.45 | 245.6(0.07) | 247.25(0.21) | 248.97(0.33) | 249.51 | 1.3 | | 8 | 37(3.1) | 50 | [6] | [40] | [-1] | 91 | 173 | CR | 0.2 | OpenShort | | (7) | 28 | -2 | -10 | 20 | 1.7,98 | 82 | | 25 | May/23 | 11 | 241.25 | 244.45 | 245.42(0.07) | 246.73(0.19) | 248.15(0.31) | 249.57 | 1.4 | | 8 | 34(3.3) | 50 | [6] | [37] | [3] | 99 | 178 | UT | 0.7 | OpenLong | | (7) | 26 | -6 | 8 | 20 | 2,99 | 82 | | | | |
| 26 | May/23 | 10 | 241.25 | 244.45 | 245.26(0.1) | 246.26(0.22) | 247.39(0.32) | 249.74 | 1.4 | | 8 | 30(5.3) | 50 | [8] | [40] | [9] | 110 | 160 | UT | 1.3 | HoldLong | | (6) | 27 | 5 | 18 | 20 | 2.4,100 | 82 | | 27 | May/23 | 9 | 241.25 | 244.45 | 245.02(0.09) | 245.71(0.26) | 246.61(0.29) | 249.59 | 1.4 | | 8 | 25(6.8) | 50 | [8] | [39] | [43] | 120 | 172 | UT | 2 | HoldLong? | | (8) | 24 | 107 | 20 | 20 | 3,95 | 82 | | 28 | May/20 | 15 | 241.34 | 243.52 | 244.79(0.02) | 245.08(0.15) | 245.9(0.17) | 246.39 | 0.8 | | 7 | 18(1) | 50 | [2] | [23] | [11] | 76 | 93 | UT | 0.4 | HoldLong? | | (3) | 14 | 29 | 5 | 7 | 1.4,91 | 83 | | 29 | May/20 | 14 | 241.34 | 243.52 | 244.75(0.01) | 244.72(0.09) | 245.48(0.08) | 245.53 | 0.7 | | 7 | 17(0.2) | 50 | [1] | [13] | [-0] | 56 | 41 | UT | 0 | OpenLong | | (-1) | 7 | -2 | 3 | 1 | 0.7,88 | 83 | | 30 | May/20 | 13 | 241.34 | 243.52 | 244.72(0.02) | 244.49(0.11) | 245.29(0.07) | 245.61 | 0.7 | | 7 | 17(0.3) | 50 | [2] | [13] | [0] | 60 | 38 | UT | 0.3 | OpenLong | | (2) | 6 | -11 | 21 | 7 | 0.8,90 | 83 | | | | |
| 31 | May/20 | 12 | 241.34 | 243.52 | 244.72(0) | 244.21(0.08) | 245.12(0.13) | 245.95 | 0.7 | | 7 | 17(0.2) | 45 | [0] | [17] | [6] | 60 | 83 | UR | 0.8 | SmallShort | | (3) | 11 | -2 | 22 | 20 | 1.2,80 | 83 | | 32 | May/20 | 11 | 241.34 | 243.52 | 244.66(0.02) | 244.02(0.07) | 244.8(0.23) | 246.02 | 0.7 | | 7 | 16(0.5) | 50 | [2] | [25] | [23] | 46 | 98 | UT | 1.2 | OpenLong | | (0) | 19 | 51 | 18 | 20 | 1.3,63 | 83 | | 33 | May/20 | 10 | 241.34 | 243.52 | 244.62(-0.01) | 243.84(-0.06) | 244.24(0.09) | 244.51 | 0.5 | | 7 | 16(0.1) | 45 | [-1] | [7] | [5] | -2 | 33 | UR | 0.3 | SmallShort | | (-1) | 8 | 3 | 9 | 20 | -0.1,51 | 83 | | 34 | May/20 | 9 | 241.34 | 243.52 | 244.65(0.02) | 243.98(-0.05) | 244.01(0.14) | 244.41 | 0.5 | | 7 | 16(-0.1) | 50 | [2] | [13] | [2] | -5 | 6 | UT | 0.4 | OpenLong? | | (0) | 12 | -11 | 20 | 20 | -0.2,50 | 83 | | 35 | May/19 | 15 | 241.41 | 242.43 | 244.61(0.07) | 244.11(-0.06) | 243.68(0.17) | 244.72 | 0.5 | | 2 | 16(-2.4) | 50 | [6] | [15] | [9] | -9 | -28 | UT | 1 | OpenLong? | | (1) | 14 | 10 | 22 | 20 | 0.1,39 | 73 | | | | |
| 36 | May/19 | 14 | 241.41 | 242.43 | 244.43(0.01) | 244.25(-0.02) | 243.26(0.02) | 244.42 | 0.4 | | 2 | 18(-0.1) | 45 | [1] | [3] | [16] | -28 | -5 | UT | 0.9 | OpenLong | | (6) | 2 | 39 | 10 | 9 | -0,22 | 73 | | 37 | May/19 | 13 | 241.41 | 242.43 | 244.41(-0.02) | 244.31(-0.08) | 243.22(-0.1) | 243.25 | 0.3 | | 2 | 18(0.5) | -5 | [-2] | [-10] | [1] | -64 | -55 | RG | 0 | Wait | | (-1) | -8 | 10 | -4 | -14 | -0.9,9 | 73 | | 38 | May/19 | 12 | 241.41 | 242.43 | 244.47(-0.02) | 244.5(-0.11) | 243.46(-0.19) | 242.96 | 0.2 | | 2 | 18(0.6) | -15 | [-2] | [-19] | [-6] | -75 | -88 | DT | -0.4 | HoldShort | | (-3) | -16 | -4 | -20 | -19 | -1.2,5 | 73 | | 39 | May/19 | 11 | 241.41 | 242.43 | 244.53(-0.02) | 244.77(-0.08) | 243.93(-0.25) | 243.09 | 0.2 | | 2 | 17(0.8) | -15 | [-2] | [-23] | [-4] | -58 | -103 | DT | -0.7 | OpenShort | | (-3) | -21 | 11 | -27 | -20 | -1.2,22 | 73 | | 40 | May/19 | 10 | 241.41 | 242.43 | 244.59(-0.04) | 244.97(-0.08) | 244.55(-0.29) | 242.77 | 0.2 | | 2 | 17(1) | -45 | [-3] | [-26] | [-26] | -51 | -104 | DT | -1.6 | OpenShort | | (-2) | -24 | -47 | -38 | -20 | -1.6,39 | 73 | | | | |
| 41 | May/19 | 9 | 241.41 | 242.43 | 244.68(0.02) | 245.16(-0.06) | 245.27(-0.05) | 244.16 | 0.4 | | 2 | 16(-0.5) | 0 | [2] | [-4] | [-7] | -14 | -54 | DR | -1.1 | OpenShort? | | (-1) | -4 | -3 | -30 | -13 | -0.5,49 | 73 | | 42 | May/18 | 15 | 241.85 | 241.38 | 244.63(0.03) | 245.3(-0.04) | 245.4(-0.07) | 244.26 | 0.3 | | -3 | 16(-0.1) | -35 | [3] | [-6] | [-19] | 23 | -69 | DR | -1 | OpenShort? | | (2) | -6 | -42 | -19 | -20 | -0.3,80 | 59 | | 43 | May/18 | 14 | 241.85 | 241.38 | 244.55(0.05) | 245.41(0.04) | 245.56(-0.02) | 245.52 | 0.5 | | -3 | 16(-0.1) | 5 | [4] | [2] | [-5] | 63 | -15 | CR | -0 | HoldShort | | (6) | -2 | -15 | 2 | -5 | 0.8,93 | 59 | | 44 | May/18 | 13 | 241.85 | 241.38 | 244.43(0.09) | 245.31(0.08) | 245.61(0.09) | 245.97 | 0.6 | | -3 | 16(-0.7) | 20 | [7] | [14] | [-2] | 75 | -8 | CR | 0.3 | HoldShort | | (5) | 7 | -11 | 6 | 3 | 1.3,92 | 59 | | 45 | May/18 | 12 | 241.85 | 241.38 | 244.22(0.08) | 245.11(0.2) | 245.38(0.14) | 246.28 | 0.6 | | -3 | 17(0.1) | 50 | [7] | [23] | [14] | 80 | 35 | UT | 0.7 | HoldLong | | (7) | 12 | 43 | 2 | -11 | 1.7,87 | 59 | | | | |
| 46 | May/18 | 11 | 241.85 | 241.38 | 244.02(0.06) | 244.61(0.04) | 245.04(-0.07) | 244.97 | 0.4 | | -3 | 17(-0.9) | 15 | [5] | [-2] | [0] | 57 | -39 | RG | -0.1 | Wait | | (5) | -6 | 0 | -1 | 2 | 0.8,87 | 59 | | 47 | May/18 | 10 | 241.85 | 241.38 | 243.87(0.05) | 244.51(0.02) | 245.22(-0.04) | 244.97 | 0.4 | | -3 | 18(-0.4) | -5 | [4] | [-0] | [-9] | 57 | -10 | DR | -0.2 | OpenShort | | (6) | -3 | -29 | -2 | 7 | 0.8,87 | 59 | | 48 | May/18 | 9 | 241.85 | 241.38 | 243.75(0.05) | 244.47(0.07) | 245.31(0.12) | 245.83 | 0.5 | | -3 | 18(1.6) | 40 | [4] | [15] | [17] | 75 | 71 | UT | 0.4 | OpenLong? | | (6) | 10 | 31 | 25 | 20 | 1.6,85 | 59 | | 49 | May/17 | 15 | 242.34 | 240.6 | 243.62(0.03) | 244.31(0.05) | 245.01(0.07) | 244.89 | 0.3 | | -4 | 17(1.2) | 15 | [3] | [11] | [8] | 60 | 37 | UT | -0.1 | OpenLong? | | (3) | 6 | 11 | 20 | 9 | 1,85 | 42 | | 50 | May/17 | 14 | 242.34 | 240.6 | 243.54(0.02) | 244.31(0) | 244.84(0.27) | 244.58 | 0.3 | | -4 | 15(0.2) | -5 | [2] | [25] | [-9] | 64 | 88 | CR | -0.2 | HoldShort | | (2) | 22 | -39 | 21 | 9 | 0.9,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|