|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $222.6600 One month high (close): $255.0300
IWF Daily Change: 2.63% Daily StdDev 2.17% IWF EMA_5_Trend: 0.72% 10Minute StdDev: $4.3379
Latest Price : $231.76(2.63%) | Fri. May 27, 2022($3.9) Thu. May 26, 2022($3.7) Wed. May 25, 2022($2.2) Tue. May 24, 2022($2.7) Mon. May 23, 2022($3.1) Fri. May 20, 2022($2.7) Thu. May 19, 2022($3.1) Wed. May 18, 2022($3.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 232.82 | 227.68 | 224.9(0.13) | 227.58(0.36) | 230.38(0.52) | 232.38 | -0 | | -10 | 37(3.9) | 0 | [6] | [34] | [8] | 100 | 330 | RG | 0.5 | Wait | | (7) | 24 | 9 | -1 | 20 | 2,100 | 43 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.68(weak_daily_ema_10 -2.02%) 227.58(hourly_sma_10 -2.07%) 224.9(hourly_sma_20 -3.22%)
Resistance Levels: 232.82(daily_ema_20 0.19%)
|
| | | 2 | May/26 | 12 | 232.82 | 227.68 | 224.61(0.13) | 226.76(0.39) | 229.18(0.56) | 231.93 | -0.1 | | -10 | 33(4.1) | 5 | [6] | [37] | [16] | 105 | 341 | RG | 0.8 | SmallShort | | (6) | 26 | 26 | 8 | 20 | 2.2,100 | 43 | | 3 | May/26 | 11 | 232.82 | 227.68 | 224.31(0.08) | 225.88(0.38) | 227.9(0.6) | 230.65 | -0.2 | | -10 | 29(2.9) | -5 | [4] | [38] | [15] | 105 | 348 | RG | 0.9 | SmallShort | | (5) | 28 | 22 | 15 | 20 | 2.2,100 | 43 | | 4 | May/26 | 10 | 232.82 | 227.68 | 224.12(0.1) | 225.03(0.39) | 226.54(0.58) | 229.57 | -0.3 | | -10 | 26(3.2) | -0 | [5] | [37] | [24] | 103 | 285 | RG | 1.2 | SmallShort | | (3) | 27 | 46 | 22 | 20 | 2.1,100 | 43 | | 5 | May/26 | 9 | 232.82 | 227.68 | 223.9(0.06) | 224.15(0.25) | 225.23(0.2) | 227.37 | -0.5 | | -10 | 23(0.9) | -10 | [3] | [16] | [13] | 82 | 139 | RG | 0.9 | SmallShort? | | (1) | 9 | 18 | 22 | 20 | 1.5,94 | 43 | | | | |
| 6 | May/25 | 15 | 233.87 | 226.98 | 223.77(0.04) | 223.58(0.24) | 224.78(0.21) | 226.52 | -0.7 | | -13 | 22(1.4) | -20 | [2] | [15] | [13] | 60 | 133 | RG | 0.8 | SmallShort? | | (3) | 10 | 23 | 14 | 20 | 1.2,80 | 36 | | 7 | May/25 | 14 | 233.87 | 226.98 | 223.68(0.11) | 223.05(0.23) | 224.3(0.2) | 225.44 | -0.8 | | -13 | 20(-0.7) | 15 | [5] | [15] | [14] | 36 | 21 | UT | 0.5 | OpenLong | | (1) | 9 | 35 | 4 | 20 | 0.8,66 | 36 | | 8 | May/25 | 13 | 233.87 | 226.98 | 223.44(0.12) | 222.54(0.18) | 223.85(0.14) | 223.79 | -1 | | -13 | 21(-2.4) | -10 | [6] | [11] | [0] | 15 | -65 | RG | -0 | Wait | | (4) | 7 | 1 | 1 | -2 | 0.2,60 | 36 | | 9 | May/25 | 12 | 233.87 | 226.98 | 223.18(0.12) | 222.14(0.06) | 223.53(0.2) | 223.73 | -1 | | -13 | 24(-2) | -10 | [6] | [11] | [-0] | 17 | -50 | RG | 0.1 | Wait | | (6) | 9 | -14 | 8 | 20 | 0.2,62 | 36 | | 10 | May/25 | 11 | 233.87 | 226.98 | 222.91(0.12) | 222.01(-0.09) | 223.09(0.32) | 224.41 | -0.9 | | -13 | 26(-0.8) | 10 | [6] | [13] | [11] | 24 | 30 | RG | 0.5 | Wait | | (7) | 15 | 2 | 15 | 20 | 0.6,59 | 36 | | | | |
| 11 | May/25 | 10 | 233.87 | 226.98 | 222.65(0.05) | 222.21(-0.13) | 222.37(0.22) | 224.31 | -0.9 | | -13 | 26(0.1) | -5 | [2] | [7] | [18] | 13 | 76 | RG | 0.7 | Wait | | (6) | 10 | 25 | 14 | 20 | 0.6,48 | 36 | | 12 | May/25 | 9 | 233.87 | 226.98 | 222.54(-0.01) | 222.51(-0.1) | 221.88(0.29) | 223.1 | -1 | | -13 | 26(-0.1) | -25 | [-1] | [10] | [13] | -6 | 113 | UR | 0.4 | SmallShort? | | (2) | 13 | 22 | 11 | 20 | 0.2,39 | 36 | | 13 | May/24 | 15 | 234.89 | 226.96 | 222.57(-0.09) | 222.73(-0.22) | 221.23(0.2) | 222.07 | -1.2 | | -16 | 26(-0.8) | -50 | [-4] | [1] | [7] | -22 | 118 | UR | 0.3 | SmallShort? | | (-2) | 9 | 12 | 6 | 20 | -0.2,33 | 27 | | 14 | May/24 | 14 | 234.89 | 226.96 | 222.77(-0.06) | 223.23(-0.18) | 220.79(-0.05) | 221.51 | -1.3 | | -16 | 27(-0.2) | -50 | [-3] | [-9] | [5] | -30 | -13 | DP | 0.3 | OpenShort | | (-5) | -2 | 14 | 6 | -10 | -0.4,30 | 27 | | 15 | May/24 | 13 | 234.89 | 226.96 | 222.91(-0.11) | 223.63(-0.16) | 220.89(-0.54) | 220.88 | -1.3 | | -16 | 27(0.1) | -50 | [-5] | [-32] | [-9] | -39 | -116 | DT | -0 | OpenShort | | (-4) | -25 | -11 | -2 | -20 | -0.7,29 | 27 | | | | |
| 16 | May/24 | 12 | 234.89 | 226.96 | 223.15(-0.06) | 223.98(-0.14) | 222.08(-0.45) | 221.4 | -1.3 | | -16 | 27(-0.1) | -50 | [-3] | [-27] | [1] | -41 | -131 | DP | -0.2 | OpenShort | | (-4) | -21 | 24 | -19 | -20 | -0.6,24 | 27 | | 17 | May/24 | 11 | 234.89 | 226.96 | 223.29(-0.12) | 224.29(-0.02) | 223.09(-0.52) | 220.29 | -1.4 | | -16 | 27(0.7) | -50 | [-6] | [-28] | [-12] | -47 | -138 | DT | -1 | OpenShort | | (-5) | -24 | 12 | -39 | -20 | -1,28 | 27 | | 18 | May/24 | 10 | 234.89 | 226.96 | 223.56(-0.13) | 224.34(0.04) | 224.25(-0.66) | 219.72 | -1.4 | | -16 | 27(1.2) | -50 | [-6] | [-33] | [-37] | -32 | -206 | DT | -1.6 | OpenShort | | (-6) | -31 | -56 | -36 | -20 | -1.4,53 | 27 | | 19 | May/24 | 9 | 234.89 | 226.96 | 223.86(-0.04) | 224.25(0.2) | 225.74(-0.28) | 222.36 | -1.2 | | -16 | 25(0) | -50 | [-2] | [-11] | [-39] | 16 | -100 | DT | -1.3 | OpenShort? | | (-3) | -13 | -87 | -17 | -20 | -0.6,81 | 27 | | 20 | May/23 | 15 | 236.06 | 227.89 | 223.95(0.07) | 223.81(0.32) | 226.37(0.21) | 226.52 | -0.9 | | -16 | 25(1.4) | -30 | [3] | [17] | [-1] | 69 | 93 | CR | 0.1 | HoldShort? | | (2) | 10 | -6 | -2 | 15 | 1,94 | 37 | | | | |
| 21 | May/23 | 14 | 236.06 | 227.89 | 223.8(0.05) | 223.1(0.24) | 225.89(0.19) | 226.79 | -0.9 | | -16 | 24(0.9) | -15 | [2] | [13] | [13] | 76 | 126 | RG | 0.3 | Wait | | (4) | 9 | 21 | 5 | 20 | 1.2,96 | 37 | | 22 | May/23 | 13 | 236.06 | 227.89 | 223.68(0.02) | 222.57(0.07) | 225.47(0.46) | 225.8 | -0.9 | | -16 | 23(0.2) | -40 | [1] | [21] | [2] | 66 | 181 | RG | 0.1 | Wait | | (2) | 21 | -22 | 16 | 20 | 0.8,96 | 37 | | 23 | May/23 | 12 | 236.06 | 227.89 | 223.64(0.03) | 222.42(0.05) | 224.44(0.76) | 226.85 | -0.9 | | -16 | 23(0.5) | -5 | [1] | [35] | [21] | 75 | 293 | RG | 1 | SmallShort | | (2) | 35 | 20 | 27 | 20 | 1.3,92 | 37 | | 24 | May/23 | 11 | 236.06 | 227.89 | 223.58(-0.04) | 222.31(0.05) | 222.74(0.67) | 225.89 | -0.9 | | -16 | 22(-0.8) | -20 | [-2] | [30] | [28] | 62 | 299 | UR | 1.3 | SmallShort | | (0) | 31 | 38 | 44 | 20 | 1,87 | 37 | | 25 | May/23 | 10 | 236.06 | 227.89 | 223.66(-0.1) | 222.19(-0.04) | 221.25(0.44) | 224.09 | -1.1 | | -16 | 23(-2.2) | -50 | [-5] | [17] | [7] | 18 | 221 | UR | 1.1 | SmallShort | | (-4) | 20 | -15 | 38 | 20 | 0.2,63 | 37 | | | | |
| 26 | May/23 | 9 | 236.06 | 227.89 | 223.89(-0.15) | 222.19(0) | 220.27(0.27) | 224.82 | -1 | | -16 | 25(-4) | -35 | [-7] | [9] | [42] | -5 | 250 | UR | 1.7 | SmallShort? | | (-4) | 12 | 92 | 31 | 20 | 0.3,38 | 37 | | 27 | May/20 | 15 | 237.42 | 228.17 | 224.22(-0.24) | 222.29(-0.21) | 219.67(-0.31) | 220.52 | -1.5 | | -19 | 29(-2.1) | -50 | [-11] | [-25] | [15] | -71 | -13 | DP | 0.3 | OpenShort? | | (-12) | -14 | 45 | 7 | -10 | -1.2,9 | 34 | | 28 | May/20 | 14 | 237.42 | 228.17 | 224.76(-0.38) | 222.76(-0.31) | 220.35(-0.67) | 218.44 | -1.7 | | -19 | 32(-3.8) | -50 | [-17] | [-45] | [-7] | -95 | -72 | DT | -0.6 | HoldShort | | (-15) | -31 | 0 | -8 | -20 | -1.8,0 | 34 | | 29 | May/20 | 13 | 237.42 | 228.17 | 225.62(-0.35) | 223.46(-0.29) | 221.84(-0.59) | 218.43 | -1.7 | | -19 | 35(0) | -50 | [-16] | [-41] | [-17] | -98 | -123 | DT | -0.9 | HoldShort | | (-19) | -27 | -18 | -14 | -20 | -1.9,0 | 34 | | 30 | May/20 | 12 | 237.42 | 228.17 | 226.41(-0.33) | 224.1(-0.19) | 223.15(-0.52) | 219.28 | -1.6 | | -19 | 35(-0.1) | -50 | [-15] | [-35] | [-29] | -92 | -115 | DT | -1 | HoldShort | | (-16) | -24 | -51 | -15 | -20 | -1.8,3 | 34 | | | | |
| 31 | May/20 | 11 | 237.42 | 228.17 | 227.15(-0.27) | 224.52(-0.13) | 224.32(-0.29) | 221.69 | -1.4 | | -19 | 35(-0.3) | -50 | [-12] | [-23] | [-22] | -72 | -49 | DT | -0.7 | OpenShort | | (-14) | -13 | -51 | -3 | -20 | -1.4,13 | 34 | | 32 | May/20 | 10 | 237.42 | 228.17 | 227.77(-0.2) | 224.82(-0.02) | 224.97(-0.09) | 224.11 | -1.2 | | -19 | 36(-0.9) | -50 | [-9] | [-10] | [-13] | -56 | 12 | DT | -0.2 | OpenShort | | (-10) | -4 | -38 | 1 | -13 | -0.9,17 | 34 | | 33 | May/20 | 9 | 237.42 | 228.17 | 228.22(-0.14) | 224.82(0) | 225.18(0.05) | 225.91 | -1 | | -19 | 37(-0.6) | -50 | [-6] | [-3] | [13] | -47 | 48 | DP | 0.2 | OpenShort? | | (-8) | 2 | 27 | 6 | 20 | -0.6,18 | 34 | | 34 | May/19 | 15 | 238.87 | 229.78 | 228.54(-0.21) | 224.86(-0.11) | 225.07(0.03) | 224.64 | -1.3 | | -20 | 37(0.2) | -50 | [-10] | [-7] | [-3] | -63 | 42 | DT | -0.1 | OpenShort? | | (-9) | 1 | -12 | 1 | 15 | -1,12 | 37 | | 35 | May/19 | 14 | 238.87 | 229.78 | 229.02(-0.12) | 225.1(-0.16) | 225.01(0.15) | 225.23 | -1.2 | | -20 | 37(0.6) | -50 | [-5] | [-2] | [8] | -60 | -20 | DP | 0.1 | OpenShort | | (-10) | 7 | 13 | 4 | 20 | -0.9,13 | 37 | | | | |
| 36 | May/19 | 13 | 238.87 | 229.78 | 229.3(-0.18) | 225.47(-0.31) | 224.68(-0.02) | 224.63 | -1.3 | | -20 | 36(1.1) | -50 | [-8] | [-14] | [-2] | -64 | -32 | DT | -0 | OpenShort | | (-7) | -1 | -17 | 7 | 20 | -1.1,14 | 37 | | 37 | May/19 | 12 | 238.87 | 229.78 | 229.72(-0.11) | 226.18(-0.25) | 224.72(0.09) | 225.45 | -1.2 | | -20 | 35(0.7) | -50 | [-5] | [-7] | [5] | -65 | -63 | DP | 0.2 | OpenShort | | (-8) | 4 | 0 | 12 | 20 | -1.1,13 | 37 | | 38 | May/19 | 11 | 238.87 | 229.78 | 229.98(-0.12) | 226.75(-0.46) | 224.52(-0.07) | 225.43 | -1.2 | | -20 | 35(1.5) | -50 | [-5] | [-19] | [12] | -72 | -102 | DP | 0.2 | OpenShort | | (-6) | -3 | 19 | 10 | 20 | -1.2,8 | 37 | | 39 | May/19 | 10 | 238.87 | 229.78 | 230.26(-0.12) | 227.79(-0.4) | 224.68(-0.22) | 224.52 | -1.3 | | -20 | 33(1.9) | -50 | [-5] | [-24] | [7] | -85 | -188 | DP | -0 | OpenShort | | (-7) | -10 | 21 | 8 | -12 | -1.5,3 | 37 | | 40 | May/19 | 9 | 238.87 | 229.78 | 230.54(-0.16) | 228.7(-0.47) | 225.18(-0.48) | 223.53 | -1.4 | | -20 | 31(3.5) | -50 | [-7] | [-38] | [-10] | -100 | -262 | DT | -0.5 | HoldShort? | | (-8) | -22 | -18 | 3 | -20 | -2,0 | 37 | | | | |
| 41 | May/18 | 15 | 240.65 | 231.62 | 230.92(-0.13) | 229.79(-0.41) | 226.26(-0.61) | 224.39 | -1.4 | | -21 | 28(4.3) | -50 | [-6] | [-44] | [-10] | -103 | -301 | DT | -0.6 | HoldShort? | | (-7) | -28 | -10 | -0 | -20 | -2.1,0 | 32 | | 42 | May/18 | 14 | 240.65 | 231.62 | 231.21(-0.17) | 230.73(-0.37) | 227.64(-0.59) | 224.86 | -1.3 | | -21 | 23(3.6) | -50 | [-8] | [-42] | [-17] | -108 | -247 | DT | -1 | HoldShort | | (-6) | -27 | -22 | -8 | -20 | -2.3,0 | 32 | | 43 | May/18 | 13 | 240.65 | 231.62 | 231.61(-0.1) | 231.59(-0.27) | 229(-0.82) | 225.9 | -1.3 | | -21 | 20(3) | -50 | [-5] | [-50] | [-24] | -110 | -350 | DT | -1.3 | HoldShort | | (-8) | -37 | -29 | -30 | -20 | -2.4,0 | 32 | | 44 | May/18 | 12 | 240.65 | 231.62 | 231.84(-0.12) | 232.21(-0.32) | 230.89(-0.59) | 227.3 | -1.1 | | -21 | 17(2.8) | -50 | [-5] | [-41] | [-24] | -102 | -227 | DT | -1.8 | HoldShort | | (-4) | -27 | -33 | -37 | -20 | -2.3,6 | 32 | | 45 | May/18 | 11 | 240.65 | 231.62 | 232.11(-0.09) | 232.95(-0.08) | 232.26(-0.46) | 228.87 | -1 | | -21 | 14(1.2) | -50 | [-4] | [-29] | [-35] | -85 | -163 | DT | -2.1 | OpenShort | | (-4) | -21 | -49 | -62 | -20 | -2,15 | 32 | | | | |
| 46 | May/18 | 10 | 240.65 | 231.62 | 232.32(-0.02) | 233.14(-0.06) | 233.34(-0.21) | 231.25 | -0.8 | | -21 | 13(0.1) | -50 | [-1] | [-17] | [-11] | -20 | -82 | DT | -1.4 | OpenShort | | (-2) | -10 | -6 | -31 | -20 | -0.7,48 | 32 | | 47 | May/18 | 9 | 240.65 | 231.62 | 232.32(0) | 233.27(0.03) | 233.84(-0.14) | 231.56 | -0.8 | | -21 | 13(0) | -50 | [0] | [-11] | [-34] | 9 | -64 | DR | -1.5 | OpenShort? | | (-1) | -6 | -80 | -19 | -20 | -0.5,71 | 32 | | 48 | May/17 | 15 | 242.63 | 234.53 | 232.37(0.12) | 233.21(0.21) | 234.17(0.29) | 235.57 | -0.6 | | -17 | 13(1.3) | 15 | [5] | [17] | [19] | 101 | 95 | UT | 0.9 | HoldLong? | | (4) | 13 | 34 | 34 | 20 | 2.2,96 | 44 | | 49 | May/17 | 14 | 242.63 | 234.53 | 232.08(0.23) | 232.72(0.15) | 233.5(-0.06) | 233.86 | -0.7 | | -17 | 11(-7.9) | 5 | [11] | [1] | [1] | 74 | -162 | RG | 0.3 | Wait | | (4) | -3 | -10 | 25 | 1 | 1.3,91 | 44 | | 50 | May/17 | 13 | 242.63 | 234.53 | 231.55(0.29) | 232.38(0.14) | 233.63(0.3) | 234.36 | -0.7 | | -17 | 19(-7) | 25 | [14] | [18] | [10] | 67 | -92 | UT | 0.3 | OpenLong | | (12) | 14 | 12 | 22 | 20 | 1.2,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|