Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 26, 2022



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $197.2600      One month high (close): $222.7900

IQV Daily Change: 2.16%   Daily StdDev 2.36%   IQV EMA_5_Trend: 0.59%   10Minute StdDev: $2.2022

Latest Price :  $207.73(2.16%)

Fri. May 27, 2022($5.7)   Thu. May 26, 2022($2)   Wed. May 25, 2022($1.1)   Tue. May 24, 2022($1.3)   Mon. May 23, 2022($1.9)   Fri. May 20, 2022($1.8)   Thu. May 19, 2022($2.6)   Wed. May 18, 2022($4.1)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.49%(56%)   Avg negative next hour return: -0.46%(44%)
     Thu. May. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2613   207.29  203.87  203.14(0.06 204.45(0.17 205.92(0.17206.24-0.1    -626(1.9)-10[3][12][5]88133RG0.2Wait    (3)711-5201.7,9542

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.45(hourly_sma_10 -0.87%)   203.87(weak_daily_ema_10 -1.15%)   203.14(hourly_sma_20 -1.5%)  
Resistance Levels: 207.29(daily_ema_20 0.51%)  
 
2May/2612   207.29  203.87  203.02(0.07 204.1(0.18 205.57(0.24205.68-0.2    -624(1.6)-15[3][15][-1]84118CR0.1OpenShort    (2)10-0-11151.6,9442
3May/2611   207.29  203.87  202.88(0.06 203.74(0.19 205.08(0.32205.71-0.2    -622(1.9)-10[3][19][1]92162RG0.4Wait    (3)14-43201.8,9742
4May/2610   207.29  203.87  202.76(0.11 203.35(0.27 204.43(0.42205.91-0.2    -620(3.3)10[5][25][5]104153RG1SmallShort    (3)18-319202.2,9942
5May/269   207.29  203.87  202.54(0.13 202.8(0.25 203.58(0.3206.07-0.2    -617(2.4)35[6][20][21]116114UT2.1HoldLong?    (5)133234202.9,9342
 
6May/2515   207.81  203.32  202.27(0.07 202.29(0.15 202.98(0.19204.49-0.5    -714(1.9)5[3][12][16]8386RG1.5SmallShort?    (4)82623202.2,7835
7May/2514   207.81  203.32  202.12(0.07 201.99(0.06 202.6(0.1203.18-0.6    -713(-1.1)-0[3][6][8]461RG0.7Wait    (2)4165201.2,6635
8May/2513   207.81  203.32  201.98(0.1 201.86(0.06 202.4(0.06202.41-0.8    -714(-4)-5[4][5][3]15-68RG0Wait    (3)38-490.4,5535
9May/2512   207.81  203.32  201.77(0.09 201.74(-0.03 202.28(0.12202.02-0.8    -718(-2.8)-15[4][5][-4]14-51CR-0.2HoldShort    (4)5-162130.2,5935
10May/2511   207.81  203.32  201.59(0.1 201.74(-0)  202.04(0.22202.79-0.7    -720(-1.2)5[4][10][5]3114RG0.5Wait    (5)919200.8,6135
 
11May/2510   207.81  203.32  201.38(0.07 201.82(-0.06 201.59(0.1202.75-0.7    -722(-0.3)-10[3][4][11]2621RG0.8SmallShort    (4)41614200.9,5335
12May/259   207.81  203.32  201.24(0.02 201.94(-0.04 201.39(0.03201.98-0.8    -722(0.2)-25[1][1][2]928RG0.4Wait?    (3)124110.5,4635
13May/2415   208.17  203.11  201.19(-0.02 202.03(-0.07 201.32(0.04201.85-0.9    -822(-0.5)-30[-1][-0][8]459UR0.3SmallShort?    (1)222-270.4,4428
14May/2414   208.17  203.11  201.23(-0.01 202.18(-0.04 201.23(-0.16200.76-1.1    -822(-0.1)-50[-0][-8][-5]-17-52DT-0.3OpenShort    (-2)-71-13-20-0.3,4128
15May/2413   208.17  203.11  201.26(-0.03 202.27(0.01 201.55(-0.24200.72-1.1    -822(0)-50[-1][-11][-11]-3-59DT-0.5OpenShort    (-1)-10-17-8-20-0.3,5528
 
16May/2412   208.17  203.11  201.33(0.01 202.27(0)  202.04(-0.21201.55-0.9    -822(0)-50[0][-9][-6]11-53DR-0.3OpenShort    (-0)-9-3-16-200.1,5828
17May/2411   208.17  203.11  201.33(-0)  202.25(0.07 202.47(-0.13201.72-0.9    -822(0)-45[-0][-4][-2]23-14DR-0.5OpenShort    (0)-610-17-200.3,6528
18May/2410   208.17  203.11  201.31(0.01 202.1(0.13 202.74(-0.22201.23-1    -822(-0.3)-50[0][-7][-18]21-66DR-1OpenShort    (-0)-9-29-23-20-0.1,7328
19May/249   208.17  203.11  201.29(0.05 201.83(0.22 203.19(0.1202.64-0.8    -823(0.6)-40[2][9][-5]5943CR-0.3HoldShort?    (2)4-9-7-140.8,8928
20May/2315   208.46  203.24  201.18(0.13 201.38(0.21 202.99(0.26203.07-0.7    -1022(-0.7)-25[6][16][-4]7422CR0.1HoldShort?    (3)11-141131.2,9440
 
21May/2314   208.46  203.24  200.92(0.19 200.95(0.22 202.47(0.23203.79-0.6    -1023(-1.6)10[8][16][12]916RG0.8SmallShort    (6)101713201.7,9840
22May/2313   208.46  203.24  200.54(0.13 200.51(0.08 202(0.26202.94-0.8    -1024(-0.8)-10[5][13][7]7954RG0.5Wait    (7)11-519201.4,9440
23May/2312   208.46  203.24  200.27(0.11 200.35(0.04 201.47(0.5203.2-0.7    -1025(1.5)10[5][22][18]70165RG0.9SmallShort    (6)212513201.6,8040
24May/2311   208.46  203.24  200.04(0.05 200.27(0.01 200.46(0.35201.97-0.9    -1024(0.8)-5[2][15][19]52139RG0.9SmallShort    (4)153121201.1,7440
25May/2310   208.46  203.24  199.95(-0.02 200.25(-0.1 199.76(0.12200.44-1.1    -1023(-0.5)-50[-1][2][-3]2271RG0.4Wait    (1)5-2421200.3,6440
 
26May/239   208.46  203.24  199.98(0.03 200.46(0.05 199.52(0.25201.63-0.9    -1023(0.7)-15[1][11][17]32112RG1.2SmallShort?    (1)103321201,5740
27May/2015   209.25  203.3  199.93(-0.08 200.36(-0.07 199.03(-0.1200.04-1.1    -1423(0.4)-50[-3][-9][13]-1166DP0.6OpenShort?    (-1)-436160.1,3737
28May/2014   209.25  203.3  200.1(-0.21 200.51(-0.11 199.22(-0.41198.3-1.3    -1422(-6.3)-50[-9][-24][-7]-4119DT-0.5OpenShort    (-5)-17-2-16-20-1,3437
29May/2013   209.25  203.3  200.53(-0.23 200.74(-0.13 200.04(-0.36198.38-1.3    -1429(-4.3)-50[-10][-23][-10]-3231DT-0.7OpenShort    (-10)-15-8-16-20-0.9,4137
30May/2012   209.25  203.3  200.99(-0.2 201(0.06 200.76(-0.3198.75-1.3    -1433(-3.1)-50[-8][-16][-15]-1419DT-0.7OpenShort    (-9)-13-19-11-20-0.8,5637
 
31May/2011   209.25  203.3  201.39(-0.18 200.88(0.15 201.37(-0.17199.66-1.2    -1436(-2.2)-50[-8][-8][-16]749DT-0.6OpenShort    (-8)-7-301-20-0.6,7237
32May/2010   209.25  203.3  201.76(-0.13 200.58(0.17 201.72(-0.07201.1-1    -1438(-1.9)-50[-5][-3][-10]1684DT-0.2OpenShort    (-6)-3-288-20-0.2,7137
33May/209   209.25  203.3  202.03(-0.08 200.23(0.21 201.87(0.22202.49-0.8    -1440(-1.5)-40[-3][10][10]20156UR0.2SmallShort?    (-4)91512200.1,6737
34May/1915   210.52  204.42  202.2(-0.17 199.82(0.1 201.43(0.11201.77-0.9    -1542(3)-50[-7][2][4]5182UR0.1SmallShort?    (-5)5-4820-0.1,5736
35May/1914   210.52  204.42  202.55(-0.12 199.63(0.08 201.2(0.42201.98-0.9    -1539(-1.3)-45[-5][15][13]-7199UR0.2SmallShort    (-7)18181020-0.2,4836
 
36May/1913   210.52  204.42  202.8(-0.18 199.48(-0.02 200.35(0.45201.12-1    -1540(-1.6)-50[-8][14][3]-17217UR0.2SmallShort    (-6)19-101120-0.4,4336
37May/1912   210.52  204.42  203.17(-0.14 199.52(-0.08 199.46(0.45201.63-0.9    -1541(-1.1)-40[-6][13][18]-18175UR0.5SmallShort    (-7)19202220-0.4,4236
38May/1911   210.52  204.42  203.46(-0.16 199.67(-0.33 198.56(0.17200.64-1    -1543(0)-50[-7][-4][11]-3867DP0.5OpenShort    (-7)7-22220-0.7,3036
39May/1910   210.52  204.42  203.78(-0.15 200.34(-0.3 198.23(0.13200.76-1    -1543(-0.4)-25[-6][-5][31]-5137DP0.6OpenShort    (-7)5621920-0.7,1736
40May/199   210.52  204.42  204.09(-0.24 200.94(-0.48 197.97(-0.32197.77-1.3    -1543(2.4)-50[-10][-29][10]-84-147DP-0OpenShort?    (-10)-13288-14-1.5,436
 
41May/1815   212.16  205.7  204.59(-0.24 201.91(-0.51 198.61(-0.5196.42-1.4    -1941(10.5)-50[-10][-39][-13]-103-283DT-0.6HoldShort?    (-12)-21-202-20-2.1,030
42May/1814   212.16  205.7  205.09(-0.29 202.94(-0.45 199.61(-0.6197.38-1.3    -1930(3.5)-50[-12][-42][-17]-108-237DT-0.7HoldShort    (-9)-25-283-20-2.3,030
43May/1813   212.16  205.7  205.68(-0.22 203.85(-0.35 200.82(-0.81198.76-1.2    -1927(3.4)-50[-9][-48][-16]-108-321DT-0.7HoldShort    (-11)-34-241-20-2.3,030
44May/1812   212.16  205.7  206.13(-0.23 204.57(-0.45 202.45(-0.73199.93-1.1    -1923(3.1)-50[-10][-47][-10]-110-252DT-1HoldShort    (-9)-30-13-4-20-2.4,030
45May/1811   212.16  205.7  206.61(-0.24 205.49(-0.31 203.94(-0.61200.58-1    -1920(2.4)-50[-10][-39][-17]-118-200DT-1.5HoldShort    (-9)-25-14-29-20-2.7,030
 
46May/1810   212.16  205.7  207.1(-0.23 206.12(-0.38 205.2(-0.6201.25-1    -1918(4.6)-50[-10][-40][-26]-112-197DT-2HoldShort    (-10)-25-43-25-20-2.9,1130
47May/189   212.16  205.7  207.58(-0.15 206.9(-0.17 206.43(-0.22203.36-0.8    -1913(1)-50[-6][-19][-34]-99-103DT-2.1HoldShort?    (-7)-9-75-19-20-2.9,2430
48May/1715   214.37  208.19  207.89(-0.03 207.26(0.02 206.89(0.11207.12-0.6    -1512(0.4)-50[-1][3][-4]-3221RG0.2Wait?    (-3)5-3-11-9-0.6,3348
49May/1714   214.37  208.19  207.96(0.14 207.21(-0.01 206.67(-0.18207.27-0.6    -1512(-5.2)-25[6][-9][-0]-38-222RG0.4Wait    (-1)-85-132-0.5,2548
50May/1713   214.37  208.19  207.67(0.14 207.23(-0.02 206.67(0) 207.01-0.6    -1517(-3.7)-20[6][-1][-0]-42-176RG-0Wait    (6)07-14-2-0.3,1648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA