|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.2900 One month high (close): $44.5700
INDA Daily Change: 0.88% Daily StdDev 1.46% INDA EMA_5_Trend: 0.15% 10Minute StdDev: $0.2324
Latest Price : $41.08(0.88%) | Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 41.54 | 40.86 | 40.78(-0.02) | 40.79(0.12) | 41.03(0.17) | 41.08 | -0.3 | | -12 | 17(-1.2) | -50 | [-1] | [15] | [5] | 80 | 138 | UR | 0.2 | SmallShort | | (-1) | 12 | 6 | 9 | 15 | 1.3,97 | 40 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 40.78(hourly_sma_20 -0.73%)
Support Levels: 40.86(weak_daily_ema_10 -0.54%) 40.79(hourly_sma_10 -0.71%)
Resistance Levels: 41.54(daily_ema_20 1.12%)
|
| | | 2 | May/26 | 12 | 41.54 | 40.86 | 40.79(-0.02) | 40.74(0.15) | 40.96(0.2) | 41.04 | -0.4 | | -12 | 19(-0.9) | -45 | [-1] | [18] | [5] | 72 | 136 | UR | 0.3 | SmallShort | | (-3) | 14 | 0 | 20 | 15 | 1,97 | 40 | | 3 | May/26 | 11 | 41.54 | 40.86 | 40.8(-0.02) | 40.68(0.02) | 40.88(0.27) | 41.04 | -0.4 | | -12 | 19(-1.3) | -25 | [-1] | [19] | [9] | 72 | 155 | UR | 0.6 | SmallShort | | (-1) | 19 | -3 | 33 | 20 | 0.9,99 | 40 | | 4 | May/26 | 10 | 41.54 | 40.86 | 40.81(-0.02) | 40.67(0.07) | 40.77(0.32) | 41.06 | -0.4 | | -12 | 21(-1.2) | -20 | [-1] | [24] | [17] | 52 | 170 | UR | 1 | SmallShort | | (-1) | 22 | 17 | 37 | 20 | 0.9,79 | 40 | | 5 | May/26 | 9 | 41.54 | 40.86 | 40.82(-0.02) | 40.64(0.02) | 40.64(0.22) | 40.95 | -0.4 | | -12 | 22(-0.4) | -10 | [-1] | [15] | [19] | 13 | 113 | UR | 1 | SmallShort? | | (-3) | 15 | 33 | 30 | 20 | 0.4,53 | 40 | | | | |
| 6 | May/25 | 15 | 41.71 | 40.8 | 40.83(-0.05) | 40.64(0) | 40.55(0.12) | 40.74 | -0.7 | | -14 | 22(0.5) | -40 | [-3] | [7] | [11] | -27 | 67 | UR | 0.6 | SmallShort? | | (-3) | 8 | 17 | 18 | 20 | -0.3,31 | 33 | | 7 | May/25 | 14 | 41.71 | 40.8 | 40.85(-0.02) | 40.63(-0.02) | 40.5(0.07) | 40.63 | -0.8 | | -14 | 22(0.3) | -40 | [-1] | [3] | [9] | -58 | -9 | UR | 0.4 | SmallShort | | (-4) | 5 | 22 | 7 | 0 | -0.7,10 | 33 | | 8 | May/25 | 13 | 41.71 | 40.8 | 40.85(0) | 40.64(-0.02) | 40.47(-0.22) | 40.49 | -0.9 | | -14 | 22(0.2) | -50 | [0] | [-17] | [1] | -77 | -150 | DP | 0.1 | OpenShort | | (-1) | -15 | 9 | -3 | -17 | -1.2,3 | 33 | | 9 | May/25 | 12 | 41.71 | 40.8 | 40.86(-0.02) | 40.65(-0.1) | 40.56(-0.2) | 40.43 | -0.9 | | -14 | 21(0.3) | -50 | [-1] | [-18] | [-5] | -82 | -142 | DT | -0.4 | HoldShort | | (-1) | -14 | -9 | -7 | -7 | -1.4,3 | 33 | | 10 | May/25 | 11 | 41.71 | 40.8 | 40.86(0) | 40.69(-0.17) | 40.64(-0.15) | 40.49 | -0.9 | | -14 | 21(0.4) | -50 | [0] | [-17] | [-5] | -80 | -131 | DR | -0.5 | HoldShort | | (0) | -10 | -1 | -23 | -5 | -1.3,3 | 33 | | | | |
| 11 | May/25 | 10 | 41.71 | 40.8 | 40.87(-0.05) | 40.76(-0.2) | 40.7(-0.15) | 40.5 | -0.8 | | -14 | 21(0.9) | -50 | [-3] | [-19] | [-1] | -68 | -77 | DT | -0.7 | OpenShort | | (0) | -10 | 6 | -15 | -7 | -1.3,15 | 33 | | 12 | May/25 | 9 | 41.71 | 40.8 | 40.89(-0.05) | 40.84(-0.2) | 40.76(-0.1) | 40.46 | -0.9 | | -14 | 20(1.1) | -50 | [-3] | [-15] | [-26] | -61 | -83 | DT | -1.1 | OpenShort? | | (-3) | -7 | -70 | -8 | -17 | -1.5,27 | 33 | | 13 | May/24 | 15 | 41.86 | 40.79 | 40.91(-0.02) | 40.92(-0.1) | 40.8(0.12) | 40.92 | -0.6 | | -15 | 19(0.3) | -40 | [-1] | [4] | [6] | -12 | 56 | UR | 0.5 | SmallShort? | | (0) | 8 | 11 | 8 | 17 | 0,38 | 28 | | 14 | May/24 | 14 | 41.86 | 40.79 | 40.91(0) | 40.96(-0.1) | 40.75(0.05) | 40.85 | -0.7 | | -15 | 18(-0.1) | -40 | [0] | [-1] | [6] | -23 | -7 | DP | 0.4 | OpenShort | | (-3) | 3 | 13 | 9 | 2 | -0.3,35 | 28 | | 15 | May/24 | 13 | 41.86 | 40.79 | 40.92(-0.02) | 41(-0.1) | 40.73(-0.24) | 40.77 | -0.7 | | -15 | 18(0.2) | -50 | [-1] | [-20] | [-4] | -36 | -81 | DT | 0.1 | OpenShort | | (0) | -16 | -6 | -2 | -20 | -0.6,29 | 28 | | | | |
| 16 | May/24 | 12 | 41.86 | 40.79 | 40.93(0.02) | 41.04(-0.07) | 40.83(-0.22) | 40.81 | -0.7 | | -15 | 18(-0.1) | -50 | [1] | [-17] | [4] | -35 | -108 | RG | -0.1 | Wait | | (0) | -14 | 25 | -15 | -20 | -0.4,25 | 28 | | 17 | May/24 | 11 | 41.86 | 40.79 | 40.92(-0.05) | 41.07(-0.02) | 40.92(-0.29) | 40.65 | -0.8 | | -15 | 18(0.6) | -50 | [-3] | [-21] | [-11] | -51 | -94 | DT | -1 | OpenShort | | (-1) | -19 | 1 | -41 | -20 | -1,24 | 28 | | 18 | May/24 | 10 | 41.86 | 40.79 | 40.92(0) | 41.08(0.02) | 41.04(-0.32) | 40.64 | -0.8 | | -15 | 18(0.4) | -50 | [0] | [-21] | [-21] | -31 | -153 | DR | -1.5 | OpenShort | | (-1) | -21 | -23 | -38 | -20 | -1.2,49 | 28 | | 19 | May/24 | 9 | 41.86 | 40.79 | 40.92(0) | 41.07(0.07) | 41.17(-0.24) | 40.79 | -0.7 | | -15 | 17(-0.2) | -50 | [0] | [-14] | [-32] | 10 | -102 | DR | -1.5 | OpenShort? | | (0) | -16 | -70 | -23 | -20 | -0.6,75 | 28 | | 20 | May/23 | 15 | 42 | 40.8 | 40.94(0.07) | 41.04(0.15) | 41.27(0.05) | 41.25 | -0.5 | | -16 | 18(0.5) | -35 | [5] | [9] | [-3] | 72 | 20 | CR | -0.1 | HoldShort? | | (4) | 3 | -6 | -8 | 2 | 1.2,92 | 28 | | | | |
| 21 | May/23 | 14 | 42 | 40.8 | 40.91(0.1) | 40.98(0.12) | 41.25(0.07) | 41.29 | -0.5 | | -16 | 17(0) | -15 | [6] | [9] | [4] | 82 | 6 | RG | 0.2 | Wait | | (4) | 5 | 11 | -8 | 20 | 1.5,94 | 28 | | 22 | May/23 | 13 | 42 | 40.8 | 40.87(0.1) | 40.93(0.05) | 41.22(0.22) | 41.22 | -0.5 | | -16 | 17(0.3) | -15 | [6] | [17] | [-1] | 80 | 44 | CR | 0 | OpenShort | | (6) | 14 | -12 | 3 | 20 | 1.4,95 | 28 | | 23 | May/23 | 12 | 42 | 40.8 | 40.83(0.07) | 40.91(0.05) | 41.13(0.37) | 41.3 | -0.5 | | -16 | 17(1.6) | -5 | [5] | [26] | [6] | 95 | 142 | RG | 0.7 | Wait | | (6) | 24 | -3 | 13 | 20 | 1.9,97 | 28 | | 24 | May/23 | 11 | 42 | 40.8 | 40.8(0.05) | 40.89(0.15) | 40.98(0.42) | 41.32 | -0.5 | | -16 | 15(2.1) | 5 | [3] | [32] | [21] | 106 | 186 | RG | 1.5 | SmallShort | | (4) | 27 | 31 | 46 | 20 | 2.3,98 | 28 | | 25 | May/23 | 10 | 42 | 40.8 | 40.78(0.02) | 40.83(0.05) | 40.81(0.27) | 41.12 | -0.6 | | -16 | 13(0.9) | -25 | [1] | [18] | [8] | 72 | 128 | RG | 1.6 | SmallShort | | (3) | 17 | -6 | 46 | 20 | 1.7,79 | 28 | | | | |
| 26 | May/23 | 9 | 42 | 40.8 | 40.78(0) | 40.81(0.07) | 40.7(0.15) | 41.16 | -0.6 | | -16 | 12(0.1) | -15 | [0] | [11] | [32] | 56 | 138 | UR | 2.5 | SmallShort? | | (1) | 10 | 64 | 39 | 20 | 2.1,53 | 28 | | 27 | May/20 | 15 | 42.14 | 40.8 | 40.77(-0.05) | 40.78(-0.02) | 40.64(-0.1) | 40.75 | -0.9 | | -19 | 12(-1.6) | -50 | [-3] | [-10] | [10] | -33 | 25 | DP | 0.6 | OpenShort? | | (-3) | -6 | 31 | -2 | -2 | -0.1,20 | 26 | | 28 | May/20 | 14 | 42.14 | 40.8 | 40.79(-0.12) | 40.79(-0.05) | 40.68(-0.27) | 40.55 | -1 | | -19 | 14(-2.7) | -50 | [-8] | [-23] | [-4] | -67 | -6 | DT | -0.6 | OpenShort | | (-4) | -17 | 9 | -26 | -20 | -1.1,11 | 26 | | 29 | May/20 | 13 | 42.14 | 40.8 | 40.84(-0.1) | 40.81(-0.05) | 40.79(-0.17) | 40.49 | -1.1 | | -19 | 16(-0.5) | -50 | [-7] | [-16] | [-12] | -60 | -30 | DT | -1.2 | OpenShort | | (-9) | -11 | -16 | -26 | -20 | -1.4,25 | 26 | | 30 | May/20 | 12 | 42.14 | 40.8 | 40.88(-0.1) | 40.81(0) | 40.86(-0.15) | 40.59 | -1 | | -19 | 17(-1.1) | -50 | [-7] | [-13] | [-17] | -28 | -5 | DT | -1 | OpenShort | | (-6) | -10 | -32 | -15 | -20 | -1.1,50 | 26 | | | | |
| 31 | May/20 | 11 | 42.14 | 40.8 | 40.92(-0.07) | 40.83(0.07) | 40.92(-0.02) | 40.8 | -0.9 | | -19 | 18(-0.8) | -50 | [-5] | [-2] | [-9] | 10 | 37 | DT | -0.4 | OpenShort | | (-4) | -1 | -29 | 11 | -19 | -0.4,70 | 26 | | 32 | May/20 | 10 | 42.14 | 40.8 | 40.95(-0.05) | 40.8(0.1) | 40.93(0.1) | 40.99 | -0.7 | | -19 | 19(-0.8) | -50 | [-3] | [7] | [-2] | 18 | 86 | RG | 0.2 | Wait | | (-3) | 7 | -15 | 14 | 12 | 0.1,65 | 26 | | 33 | May/20 | 9 | 42.14 | 40.8 | 40.97(-0.02) | 40.76(0.1) | 40.89(0.15) | 41.09 | -0.7 | | -19 | 20(-0.5) | -15 | [-1] | [11] | [20] | 16 | 89 | UR | 0.7 | SmallShort? | | (-1) | 10 | 43 | 14 | 20 | 0.4,56 | 26 | | 34 | May/19 | 15 | 42.3 | 40.9 | 40.98(-0.07) | 40.76(0) | 40.83(0.05) | 40.81 | -0.9 | | -21 | 20(0) | -50 | [-5] | [-1] | [-3] | -23 | 44 | DT | -0.1 | OpenShort? | | (-4) | 3 | -13 | 2 | 12 | -0.5,40 | 28 | | 35 | May/19 | 14 | 42.3 | 40.9 | 41.01(0.07) | 40.76(0) | 40.81(0.15) | 40.89 | -0.9 | | -21 | 20(-2.2) | -10 | [5] | [8] | [6] | -23 | -63 | RG | 0.3 | Wait | | (-3) | 10 | 9 | 5 | 20 | -0.4,37 | 28 | | | | |
| 36 | May/19 | 13 | 42.3 | 40.9 | 40.98(0.07) | 40.72(-0.07) | 40.75(0.17) | 40.83 | -0.9 | | -21 | 22(-1.3) | -15 | [5] | [7] | [4] | -27 | -69 | RG | 0.2 | Wait | | (4) | 11 | 0 | 6 | 20 | -0.4,33 | 28 | | 37 | May/19 | 12 | 42.3 | 40.9 | 40.95(0.05) | 40.75(-0.1) | 40.68(0.12) | 40.83 | -0.9 | | -21 | 24(-1.4) | -20 | [3] | [2] | [7] | -29 | -51 | RG | 0.4 | Wait | | (3) | 8 | 9 | 6 | 20 | -0.3,29 | 28 | | 38 | May/19 | 11 | 42.3 | 40.9 | 40.93(0.05) | 40.79(-0.2) | 40.63(0.05) | 40.77 | -1 | | -21 | 25(-1.4) | -25 | [3] | [-5] | [7] | -38 | -78 | RG | 0.4 | Wait | | (3) | 3 | 9 | 5 | 20 | -0.4,22 | 28 | | 39 | May/19 | 10 | 42.3 | 40.9 | 40.91(0.07) | 40.87(-0.15) | 40.61(-0.05) | 40.71 | -1 | | -21 | 26(-1.2) | -30 | [5] | [-10] | [4] | -46 | -134 | RG | 0.2 | Wait | | (3) | -3 | 16 | -5 | -2 | -0.5,17 | 28 | | 40 | May/19 | 9 | 42.3 | 40.9 | 40.88(0.02) | 40.93(-0.2) | 40.63(-0.15) | 40.61 | -1.1 | | -21 | 28(-0.8) | -50 | [1] | [-19] | [5] | -48 | -129 | RG | -0 | Wait? | | (3) | -10 | 22 | -11 | -5 | -0.6,17 | 28 | | | | |
| 41 | May/18 | 15 | 42.5 | 41.07 | 40.87(0.02) | 41.01(-0.22) | 40.69(-0.34) | 40.47 | -1.3 | | -23 | 28(-0.3) | -50 | [1] | [-33] | [-13] | -54 | -208 | DR | -0.5 | OpenShort? | | (1) | -22 | -17 | -20 | -20 | -0.9,19 | 21 | | 42 | May/18 | 14 | 42.5 | 41.07 | 40.86(0.02) | 41.1(-0.19) | 40.83(-0.34) | 40.58 | -1.2 | | -23 | 29(-0.4) | -50 | [1] | [-32] | [-13] | -32 | -176 | DR | -0.5 | OpenShort | | (1) | -22 | -17 | -18 | -20 | -0.6,33 | 21 | | 43 | May/18 | 13 | 42.5 | 41.07 | 40.85(0.05) | 41.18(-0.15) | 40.97(-0.36) | 40.69 | -1.1 | | -23 | 29(-1) | -50 | [3] | [-31] | [-14] | -15 | -182 | DR | -0.6 | OpenShort | | (3) | -23 | -18 | -22 | -20 | -0.3,43 | 21 | | 44 | May/18 | 12 | 42.5 | 41.07 | 40.83(0.05) | 41.24(-0.12) | 41.12(-0.29) | 40.81 | -1 | | -23 | 30(-0.6) | -50 | [3] | [-26] | [-13] | 5 | -124 | DR | -0.6 | OpenShort | | (4) | -19 | -18 | -21 | -20 | -0,55 | 21 | | 45 | May/18 | 11 | 42.5 | 41.07 | 40.81(0.05) | 41.29(0.15) | 41.24(-0.22) | 40.93 | -1 | | -23 | 31(-0.3) | -50 | [3] | [-13] | [-22] | 23 | -76 | DR | -0.6 | OpenShort | | (3) | -14 | -32 | -22 | -20 | 0.2,68 | 21 | | | | |
| 46 | May/18 | 10 | 42.5 | 41.07 | 40.79(0.1) | 41.23(0.17) | 41.33(-0.12) | 41.14 | -0.8 | | -23 | 31(0) | -50 | [6] | [-5] | [-12] | 52 | -42 | DR | -0.4 | OpenShort | | (6) | -8 | -18 | -12 | -20 | 0.7,84 | 21 | | 47 | May/18 | 9 | 42.5 | 41.07 | 40.75(0.1) | 41.16(0.24) | 41.38(-0.02) | 41.26 | -0.8 | | -23 | 31(0.7) | -50 | [6] | [3] | [-16] | 67 | 24 | CR | -0.2 | HoldShort? | | (6) | -1 | -35 | -9 | -20 | 1,92 | 21 | | 48 | May/17 | 15 | 42.71 | 41.39 | 40.71(0.15) | 41.06(0.29) | 41.39(0.1) | 41.49 | -0.8 | | -19 | 30(0.6) | 25 | [10] | [15] | [13] | 89 | 63 | UT | 0.2 | HoldLong? | | (9) | 6 | 20 | 30 | 17 | 1.6,99 | 32 | | 49 | May/17 | 14 | 42.71 | 41.39 | 40.65(0.12) | 40.94(0.24) | 41.39(0) | 41.36 | -0.9 | | -19 | 30(1.5) | -10 | [8] | [7] | [3] | 87 | 46 | RG | 0 | Wait | | (9) | 0 | -8 | 29 | 12 | 1.5,99 | 32 | | 50 | May/17 | 13 | 42.71 | 41.39 | 40.6(0.15) | 40.84(0.27) | 41.35(0.53) | 41.41 | -0.8 | | -19 | 28(2.3) | 35 | [10] | [43] | [11] | 95 | 183 | UT | 0.1 | OpenLong | | (9) | 34 | 8 | 32 | 20 | 1.8,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|