GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.3200 One month high (close): $20.3050

GRPN Daily Change: 10.79% Daily StdDev 5.78% GRPN EMA_5_Trend: 4.75% 10Minute StdDev: $1.7349

Latest Price : $15.5(10.79%)

Fri. May 27, 2022($0.5) Thu. May 26, 2022($1.4) Wed. May 25, 2022($1) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.75% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.8%(44%) Avg negative next hour return: -2.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	13	15.01	13.33	13.08(1.32)	14.51(1.97)	15.43(2.05)	15.62	0.2	-18	56(3.3)	25	[23]	[59]	[2]	89	1365	UT	0.1	OpenLong	(34)	36	-18	-6	20	1.6,99	47
Daily Trend: % Up Forces: Down Forces: 15.01(daily_ema_20 -3.91%) Support Levels: 14.51(hourly_sma_10 -7.11%) 13.33(weak_daily_ema_10 -14.66%) 13.08(hourly_sma_20 -16.26%) Resistance Levels:

2	May/26	12	15.01	13.33	12.91(1.49)	14.23(2.82)	15.12(2.72)	15.74	0.3	-18	53(4.8)	25	[26]	[79]	[11]	98	1610	UT	0.4	OpenLong	(36)	47	-1	-3	20	1.9,100	47
3	May/26	11	15.01	13.33	12.72(1.44)	13.84(3.36)	14.72(3.23)	15.75	0.3	-18	48(6.4)	25	[25]	[92]	[42]	105	1929	UT	0.7	HoldLong	(38)	56	63	2	20	2.2,100	47
4	May/26	10	15.01	13.33	12.54(1.29)	13.39(3.16)	14.26(2.96)	15.35	0.1	-18	41(6.7)	25	[22]	[85]	[64]	108	1847	UT	0.9	HoldLong	(31)	51	107	2	20	2.3,100	47
5	May/26	9	15.01	13.33	12.38(1.14)	12.98(2.53)	13.85(1.91)	14.7	-0.1	-18	35(4.4)	25	[20]	[61]	[64]	108	1394	UT	0.8	HoldLong?	(28)	33	114	2	20	2.3,100	47

6	May/25	15	15.22	13.16	12.24(0.91)	12.66(2.18)	13.59(1.87)	14.04	-0.4	-23	30(4.7)	25	[16]	[56]	[41]	100	1155	UT	0.5	HoldLong?	(24)	32	49	-3	20	2,100	37
7	May/25	14	15.22	13.16	12.13(0.75)	12.39(1.98)	13.34(2.93)	13.76	-0.5	-23	26(3)	25	[13]	[73]	[41]	103	1328	UT	0.5	HoldLong	(18)	52	50	-1	20	2.1,100	37
8	May/25	13	15.22	13.16	12.04(0.75)	12.15(1.76)	12.96(3.51)	13.48	-0.6	-23	23(2.7)	40	[13]	[81]	[37]	103	1291	UT	0.8	HoldLong	(16)	62	14	10	20	2.1,100	37
9	May/25	12	15.22	13.16	11.95(0.67)	11.94(1.44)	12.52(3.39)	13.4	-0.6	-23	20(3.3)	40	[12]	[76]	[55]	110	1338	UT	1.5	HoldLong	(18)	60	22	45	20	2.4,100	37
10	May/25	11	15.22	13.16	11.87(0.76)	11.77(1.12)	12.11(3.42)	13.28	-0.6	-23	17(4.1)	40	[14]	[74]	[93]	106	1256	UT	2.4	HoldLong	(18)	61	83	64	20	2.8,86	37

11	May/25	10	15.22	13.16	11.78(0.43)	11.64(0.61)	11.71(2.54)	12.84	-0.8	-23	12(2.5)	25	[8]	[53]	[125]	73	1053	UT	3	OpenLong	(12)	45	213	50	20	2.8,53	37
12	May/25	9	15.22	13.16	11.73(-0.26)	11.57(-0.34)	11.42(0.71)	11.8	-1.1	-23	10(-0.6)	-25	[-5]	[9]	[54]	-24	383	UR	1.3	SmallShort?	(-2)	13	109	20	20	0.2,21	37
13	May/24	15	15.47	13.03	11.76(-0.51)	11.61(-0.77)	11.34(-0.18)	11.29	-1.3	-38	11(0)	-50	[-9]	[-18]	[-8]	-86	-60	DT	-0.2	HoldShort?	(-10)	-3	-15	-2	-20	-1.5,2	21
14	May/24	14	15.47	13.03	11.82(-0.51)	11.7(-0.59)	11.36(-0.53)	11.36	-1.3	-38	11(-0.9)	-50	[-11]	[-26]	[-1]	-78	-59	DT	0	HoldShort	(-10)	-11	8	6	-20	-1.4,7	21
15	May/24	13	15.47	13.03	11.88(-0.59)	11.77(-0.42)	11.42(-1.38)	11.32	-1.3	-38	11(-0.4)	-50	[-13]	[-42]	[-21]	-85	-255	DT	-0.3	HoldShort	(-14)	-29	-25	-1	-20	-1.6,5	21

16	May/24	12	15.47	13.03	11.95(-0.5)	11.82(-0.42)	11.58(-1.19)	11.44	-1.3	-38	12(-0.4)	-50	[-11]	[-38]	[-5]	-80	-252	DT	-0.4	HoldShort	(-12)	-25	26	-9	-20	-1.4,5	21
17	May/24	11	15.47	13.03	12.01(-0.58)	11.87(-0.5)	11.72(-1.26)	11.32	-1.3	-38	12(0.2)	-50	[-12]	[-41]	[-28]	-95	-338	DT	-1.1	HoldShort	(-16)	-27	-11	-29	-20	-1.8,0	21
18	May/24	10	15.47	13.03	12.08(-0.49)	11.93(-0.33)	11.87(-1.33)	11.37	-1.3	-38	12(0.9)	-50	[-10]	[-40]	[-42]	-83	-449	DT	-1.3	HoldShort	(-14)	-28	-60	-26	-20	-1.9,15	21
19	May/24	9	15.47	13.03	12.14(-0.33)	11.97(0.08)	12.03(-0.66)	11.66	-1.2	-38	11(0.2)	-50	[-7]	[-20]	[-45]	-54	-255	DT	-1.1	OpenShort?	(-8)	-14	-84	-13	-20	-1.4,31	21
20	May/23	15	15.87	13.28	12.18(-0.16)	11.96(0.34)	12.11(0.33)	12.08	-1.2	-39	11(-0.5)	-50	[-3]	[3]	[-5]	-8	135	RG	-0.1	Wait?	(-4)	7	-14	4	-8	-0.3,50	24

21	May/23	14	15.87	13.28	12.2(-0.25)	11.92(0.17)	12.07(0.33)	12.15	-1.2	-39	11(-0.7)	-50	[-5]	[1]	[15]	-6	254	UR	0.2	SmallShort	(-6)	7	14	9	20	-0.1,47	24
22	May/23	13	15.87	13.28	12.23(-0.33)	11.9(-0.17)	12.03(0.33)	12.08	-1.2	-39	12(-0.7)	-50	[-7]	[-3]	[7]	-15	244	DP	0.1	OpenShort	(-6)	7	-16	14	20	-0.4,45	24
23	May/23	12	15.87	13.28	12.27(-0.32)	11.92(-0.17)	11.99(0.76)	12.16	-1.2	-39	13(-0.8)	-50	[-7]	[6]	[19]	-20	357	UR	0.4	SmallShort	(-8)	16	10	13	20	-0.3,38	24
24	May/23	11	15.87	13.28	12.31(-0.32)	11.94(-0.42)	11.9(0.76)	12.11	-1.2	-39	14(-0.8)	-35	[-7]	[4]	[36]	-33	287	UR	0.5	SmallShort	(-8)	16	53	12	20	-0.5,30	24
25	May/23	10	15.87	13.28	12.35(-0.64)	11.99(-0.75)	11.81(0.17)	11.85	-1.3	-39	14(-0.4)	-50	[-14]	[-14]	[-1]	-56	196	DT	0.1	OpenShort	(-12)	4	-16	11	20	-1.1,22	24

26	May/23	9	15.87	13.28	12.43(-0.56)	12.08(-0.49)	11.79(0.17)	11.93	-1.3	-39	15(-1.9)	-50	[-12]	[-11]	[10]	-60	126	DP	0.3	OpenShort?	(-14)	4	6	11	20	-1.1,18	24
27	May/20	15	16.27	13.62	12.5(-0.79)	12.14(-0.65)	11.77(-0.59)	11.9	-1.5	-39	17(-2.2)	-50	[-17]	[-31]	[11]	-70	83	DP	0.3	OpenShort?	(-17)	-13	35	8	-20	-1.2,10	22
28	May/20	14	16.27	13.62	12.6(-1.02)	12.22(-0.65)	11.84(-1.09)	11.73	-1.5	-39	19(-2.8)	-50	[-22]	[-43]	[-8]	-88	-32	DT	-0.2	HoldShort	(-19)	-23	14	0	-20	-1.6,2	22
29	May/20	13	16.27	13.62	12.73(-1.01)	12.3(-0.73)	11.97(-1.64)	11.66	-1.6	-39	22(-0.9)	-50	[-21]	[-55]	[-19]	-93	-314	DT	-0.5	HoldShort	(-27)	-35	0	-4	-20	-1.7,0	22
30	May/20	12	16.27	13.62	12.86(-1)	12.39(-0.8)	12.17(-1.62)	11.66	-1.6	-39	23(-0.4)	-50	[-21]	[-55]	[-41]	-95	-408	DT	-0.8	HoldShort	(-26)	-34	-57	-7	-20	-1.8,0	22

31	May/20	11	16.27	13.62	12.99(-0.92)	12.49(-0.64)	12.37(-1.2)	11.94	-1.5	-39	23(-0.3)	-50	[-20]	[-44]	[-34]	-88	-268	DT	-0.6	HoldShort	(-22)	-26	-59	-8	-20	-1.5,0	22
32	May/20	10	16.27	13.62	13.11(-0.76)	12.57(-0.48)	12.52(-0.71)	12.24	-1.4	-39	23(-0.4)	-50	[-16]	[-31]	[-15]	-81	-151	DT	-0.4	HoldShort	(-20)	-15	-29	-5	-20	-1.3,2	22
33	May/20	9	16.27	13.62	13.21(-0.68)	12.63(-0.39)	12.61(-0.16)	12.39	-1.3	-39	24(-0.4)	-50	[-14]	[-18]	[-19]	-75	-57	DT	-0.3	HoldShort?	(-18)	-3	-46	-1	-20	-1.2,5	22
34	May/19	15	16.62	14.05	13.3(-0.75)	12.68(-0.31)	12.63(0.16)	12.63	-1.4	-38	24(-2.6)	-50	[-16]	[-13]	[1]	-63	195	DP	0	OpenShort?	(-15)	3	-4	4	16	-0.9,10	26
35	May/19	14	16.62	14.05	13.4(-0.59)	12.72(-0.39)	12.61(0.08)	12.65	-1.4	-38	27(0)	-50	[-13]	[-14]	[3]	-65	-26	DP	0.1	OpenShort	(-20)	2	-6	8	20	-1,10	26

36	May/19	13	16.62	14.05	13.48(-0.66)	12.77(-0.7)	12.6(-0.16)	12.68	-1.4	-38	27(-0.1)	-50	[-14]	[-23]	[9]	-71	-43	DP	0.1	OpenShort	(-14)	-3	-2	7	20	-1.1,7	26
37	May/19	12	16.62	14.05	13.57(-0.59)	12.86(-0.85)	12.62(-0.24)	12.69	-1.4	-38	27(0.3)	-50	[-13]	[-26]	[22]	-76	-186	DP	0.1	OpenShort	(-18)	-5	39	7	20	-1.2,4	26
38	May/19	11	16.62	14.05	13.65(-0.66)	12.97(-1.37)	12.65(-0.63)	12.49	-1.5	-38	27(1.5)	-50	[-14]	[-40]	[0]	-88	-407	DT	-0.2	OpenShort	(-16)	-13	-10	3	20	-1.5,0	26
39	May/19	10	16.62	14.05	13.74(-0.65)	13.15(-1.35)	12.73(-0.86)	12.54	-1.4	-38	25(1.8)	-50	[-14]	[-45]	[-8]	-93	-489	DT	-0.3	OpenShort	(-16)	-18	-12	2	-20	-1.7,0	26
40	May/19	9	16.62	14.05	13.83(-0.72)	13.33(-1.19)	12.84(-0.77)	12.6	-1.4	-38	23(1.4)	-50	[-15]	[-41]	[-22]	-98	-431	DT	-0.4	OpenShort?	(-16)	-16	-32	3	-20	-1.9,0	26

41	May/18	15	16.98	14.63	13.93(-0.57)	13.49(-1.1)	12.94(-1.3)	12.77	-1.5	-35	22(0.8)	-50	[-12]	[-51]	[-14]	-98	-615	DT	-0.3	HoldShort?	(-17)	-28	-15	6	-20	-1.9,0	25
42	May/18	14	16.98	14.63	14.01(-0.71)	13.64(-1.02)	13.11(-1.28)	12.85	-1.5	-35	21(1.4)	-50	[-15]	[-50]	[-19]	-100	-491	DT	-0.5	HoldShort	(-16)	-27	-11	8	-20	-2,0	25
43	May/18	13	16.98	14.63	14.11(-0.56)	13.78(-1.01)	13.28(-2.14)	12.91	-1.5	-35	20(2.7)	-50	[-12]	[-68]	[-28]	-108	-829	DT	-0.7	HoldShort	(-17)	-45	-15	1	-20	-2.3,0	25
44	May/18	12	16.98	14.63	14.19(-0.56)	13.92(-1.28)	13.57(-1.88)	12.99	-1.5	-35	17(3.5)	-50	[-12]	[-65]	[-27]	-115	-771	DT	-1.3	HoldShort	(-12)	-39	-37	-1	-20	-2.6,0	25
45	May/18	11	16.98	14.63	14.27(-0.42)	14.1(-0.7)	13.83(-1.57)	13.19	-1.4	-35	13(3.4)	-50	[-9]	[-52]	[-54]	-125	-735	DT	-1.8	HoldShort	(-12)	-33	-71	-28	-20	-3,0	25

46	May/18	10	16.98	14.63	14.33(-0.28)	14.2(-0.56)	14.05(-0.99)	13.59	-1.2	-35	10(2.1)	-50	[-6]	[-37]	[-23]	-110	-491	DT	-1.7	HoldShort	(-9)	-21	-28	-16	-20	-2.7,8	25
47	May/18	9	16.98	14.63	14.37(-0.21)	14.28(-0.42)	14.19(-0.63)	13.75	-1.2	-35	8(1.8)	-50	[-4]	[-28]	[-53]	-113	-385	DT	-2.1	HoldShort?	(-5)	-13	-101	-21	-20	-2.9,10	25
48	May/17	15	17.35	15.28	14.37(0)	14.34(0.07)	14.28(0.14)	14.35	-1.1	-30	6(-0.3)	-45	[0]	[-3]	[5]	-40	-1	DP	0.4	OpenShort?	(0)	3	20	-13	7	-0.3,18	34
49	May/17	14	17.35	15.28	14.4(0.07)	14.34(0)	14.26(-0.7)	14.23	-1.2	-30	6(-0.3)	-50	[2]	[-21]	[-12]	-63	-339	DR	-0.2	OpenShort	(-2)	-15	-14	-21	-20	-1,12	34
50	May/17	13	17.35	15.28	14.39(0.14)	14.33(-0.21)	14.36(0.14)	14.31	-1.2	-30	7(-0.7)	-35	[3]	[-5]	[1]	-51	-155	RG	-0.3	Wait	(3)	3	7	-17	20	-0.5,12	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI