|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $280.4700 One month high (close): $423.5000
DXCM Daily Change: -0.4% Daily StdDev 3.48% DXCM EMA_5_Trend: -2.29% 10Minute StdDev: $7.7929
Latest Price : $280.47(-0.4%) | Fri. May 27, 2022($4) Thu. May 26, 2022($8.2) Wed. May 25, 2022($10.8) Tue. May 24, 2022($16) Mon. May 23, 2022($4.2) Fri. May 20, 2022($3.8) Thu. May 19, 2022($5.7) Wed. May 18, 2022($6.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.3
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 334.55 | 309.77 | 288.37(-0.78) | 282.08(-0.74) | 277.49(-0.19) | 279.02 | -1.3 | | -26 | 27(-5.3) | -50 | [-22] | [-26] | [14] | -58 | 377 | DP | 0.1 | OpenShort | | (-25) | -6 | 18 | 6 | 20 | -0.8,12 | 30 | Sample size 50 Avg positive next hour return: 1.28%(58%) Avg negative next hour return: -1.01%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 282.08(hourly_sma_10 1.1%) 288.37(hourly_sma_20 3.35%) 309.77(daily_ema_10 11.02%) 334.55(daily_ema_20 19.9%)
|
| | | 2 | May/26 | 12 | 334.55 | 309.77 | 290.64(-0.79) | 284.19(-0.54) | 278.01(-0.01) | 277.32 | -1.4 | | -26 | 32(-3.4) | -50 | [-23] | [-18] | [-9] | -66 | 290 | DT | -0.1 | OpenShort | | (-26) | -0 | -17 | 5 | -20 | -1,9 | 30 | | 3 | May/26 | 11 | 334.55 | 309.77 | 292.96(-0.72) | 285.74(-0.25) | 278.03(-0.17) | 278.86 | -1.3 | | -26 | 35(-2.1) | -50 | [-21] | [-18] | [-1] | -66 | 167 | DT | 0.1 | OpenShort | | (-24) | -5 | 22 | 2 | -20 | -0.9,7 | 30 | | 4 | May/26 | 10 | 334.55 | 309.77 | 295.07(-0.68) | 286.47(-0.29) | 278.51(-1.33) | 276.84 | -1.4 | | -26 | 38(-0.2) | -50 | [-20] | [-52] | [-9] | -75 | -288 | DT | -0.1 | HoldShort | | (-24) | -38 | 15 | 1 | -20 | -1.2,5 | 30 | | 5 | May/26 | 9 | 334.55 | 309.77 | 297.09(-0.67) | 287.29(-0.34) | 282.27(-1.54) | 275.45 | -1.4 | | -26 | 38(0.8) | -50 | [-19] | [-58] | [-40] | -82 | -458 | DT | -0.4 | HoldShort? | | (-22) | -44 | -65 | -6 | -20 | -1.4,3 | 30 | | | | |
| 6 | May/25 | 15 | 341.03 | 313.12 | 299.09(-0.65) | 288.27(-0.24) | 286.68(-1.24) | 281.54 | -1.4 | | -28 | 37(0) | -50 | [-19] | [-48] | [4] | -72 | -265 | DP | -0.3 | OpenShort? | | (-18) | -36 | 47 | -13 | -20 | -1.1,6 | 26 | | 7 | May/25 | 14 | 341.03 | 313.12 | 301.04(-0.68) | 288.95(-0.55) | 290.29(-1.13) | 277.23 | -1.5 | | -28 | 37(1.7) | -50 | [-19] | [-49] | [-33] | -79 | -412 | DT | -0.8 | OpenShort | | (-23) | -32 | -50 | -15 | -20 | -1.5,9 | 26 | | 8 | May/25 | 13 | 341.03 | 313.12 | 303.1(-0.52) | 290.56(-0.38) | 293.61(-0.29) | 281.93 | -1.4 | | -28 | 35(1.4) | -50 | [-15] | [-22] | [-56] | -65 | -278 | DT | -0.8 | OpenShort | | (-18) | -8 | -137 | -9 | -20 | -1.4,20 | 26 | | 9 | May/25 | 12 | 341.03 | 313.12 | 304.68(-0.28) | 291.68(-0.13) | 294.45(0.7) | 295.34 | -1.1 | | -28 | 34(0.2) | -50 | [-8] | [11] | [4] | -33 | 122 | UR | 0.1 | SmallShort | | (-10) | 20 | -20 | 11 | 20 | -0.6,32 | 26 | | 10 | May/25 | 11 | 341.03 | 313.12 | 305.53(-0.25) | 292.06(-0.89) | 292.4(0.88) | 297.37 | -1 | | -28 | 34(0) | -40 | [-7] | [6] | [20] | -35 | 175 | UR | 0.3 | SmallShort | | (-8) | 25 | -26 | 17 | 20 | -0.6,30 | 26 | | | | |
| 11 | May/25 | 10 | 341.03 | 313.12 | 306.3(-0.24) | 294.67(-0.77) | 289.86(0.88) | 299.93 | -1 | | -28 | 34(-0.3) | -35 | [-7] | [8] | [54] | -39 | 225 | UR | 0.7 | SmallShort | | (-7) | 25 | 75 | 20 | 20 | -0.4,21 | 26 | | 12 | May/25 | 9 | 341.03 | 313.12 | 307.04(-0.45) | 296.96(-1.08) | 287.32(-0.07) | 292.67 | -1.1 | | -28 | 34(0.6) | -50 | [-13] | [-25] | [32] | -67 | -62 | DP | 0.4 | OpenShort? | | (-12) | -2 | 61 | 13 | 20 | -1,8 | 26 | | 13 | May/24 | 15 | 347.59 | 316.84 | 308.44(-0.59) | 300.19(-1.15) | 287.51(-0.5) | 286.88 | -1.4 | | -30 | 33(1.6) | -50 | [-17] | [-40] | [3] | -86 | -258 | DP | -0 | OpenShort? | | (-17) | -14 | 23 | 7 | -20 | -1.5,2 | 23 | | 14 | May/24 | 14 | 347.59 | 316.84 | 310.27(-0.52) | 303.69(-1.04) | 288.96(-0.95) | 284.71 | -1.5 | | -30 | 32(3) | -50 | [-15] | [-51] | [-19] | -98 | -551 | DT | -0.3 | OpenShort | | (-20) | -27 | -4 | 5 | -20 | -1.9,0 | 23 | | 15 | May/24 | 13 | 347.59 | 316.84 | 311.88(-0.53) | 306.89(-0.97) | 291.74(-2.58) | 285.07 | -1.5 | | -30 | 29(3.6) | -50 | [-15] | [-96] | [-38] | -105 | -969 | DT | -0.5 | HoldShort | | (-16) | -74 | -38 | -4 | -20 | -2.2,0 | 23 | | | | |
| 16 | May/24 | 12 | 347.59 | 316.84 | 313.53(-0.44) | 309.91(-1.03) | 299.48(-2.32) | 288.7 | -1.4 | | -30 | 25(3.8) | -50 | [-13] | [-89] | [-35] | -108 | -923 | DT | -1 | HoldShort | | (-15) | -66 | -36 | -10 | -20 | -2.3,0 | 23 | | 17 | May/24 | 11 | 347.59 | 316.84 | 314.93(-0.4) | 313.13(-0.8) | 306.6(-2) | 292.2 | -1.3 | | -30 | 21(3.8) | -50 | [-11] | [-76] | [-41] | -113 | -816 | DT | -1.6 | HoldShort | | (-12) | -57 | -17 | -67 | -20 | -2.5,0 | 23 | | 18 | May/24 | 10 | 347.59 | 316.84 | 316.19(-0.42) | 315.64(-0.72) | 312.87(-1.9) | 293.87 | -1.3 | | -30 | 18(5.6) | -50 | [-12] | [-72] | [-54] | -93 | -763 | DT | -2.5 | OpenShort | | (-12) | -54 | -49 | -61 | -20 | -3,32 | 23 | | 19 | May/24 | 9 | 347.59 | 316.84 | 317.51(-0.17) | 317.93(-0.34) | 318.92(-0.97) | 298.73 | -1.1 | | -30 | 12(3.2) | -50 | [-5] | [-39] | [-112] | -77 | -656 | DT | -4 | OpenShort? | | (-9) | -28 | -234 | -50 | -20 | -3.7,66 | 23 | | 20 | May/23 | 15 | 354.33 | 321.03 | 318.04(0.23) | 319.01(0.34) | 322.05(0.53) | 323.86 | -0.7 | | -29 | 9(-0.2) | 10 | [7] | [20] | [4] | 89 | 87 | RG | 0.5 | Wait? | | (6) | 15 | -4 | 16 | 20 | 1.6,99 | 32 | | | | |
| 21 | May/23 | 14 | 354.33 | 321.03 | 317.31(0.24) | 317.94(0.26) | 320.34(0.22) | 324.28 | -0.7 | | -29 | 9(-0.1) | 20 | [7] | [10] | [13] | 91 | 41 | UT | 1 | HoldLong | | (8) | 6 | 7 | 26 | 20 | 1.8,96 | 32 | | 22 | May/23 | 13 | 354.33 | 321.03 | 316.54(0.2) | 317.1(0.13) | 319.63(0.4) | 323.57 | -0.7 | | -29 | 9(0.4) | 25 | [6] | [13] | [19] | 72 | 124 | UT | 1 | OpenLong | | (7) | 12 | 18 | 22 | 20 | 1.8,77 | 32 | | 23 | May/23 | 12 | 354.33 | 321.03 | 315.92(0.11) | 316.68(-0.04) | 318.37(0.48) | 321.65 | -0.7 | | -29 | 9(0.5) | 15 | [3] | [12] | [24] | 42 | 190 | UT | 0.9 | OpenLong | | (5) | 14 | 45 | -1 | 20 | 1.5,54 | 32 | | 24 | May/23 | 11 | 354.33 | 321.03 | 315.57(-0.02) | 316.8(-0.04) | 316.85(0.24) | 316.86 | -0.8 | | -29 | 8(0) | -40 | [-1] | [4] | [6] | 13 | 120 | UR | 0 | SmallShort | | (1) | 7 | 14 | 5 | 1 | 0.4,53 | 32 | | 25 | May/23 | 10 | 354.33 | 321.03 | 315.62(-0.07) | 316.92(-0.07) | 316.09(0.17) | 315.34 | -0.9 | | -29 | 8(-0.3) | -50 | [-2] | [1] | [-17] | 6 | 100 | RG | -0.2 | Wait | | (-1) | 5 | -52 | 12 | -14 | -0.1,58 | 32 | | | | |
| 26 | May/23 | 9 | 354.33 | 321.03 | 315.83(-0.02) | 317.15(0.14) | 315.56(0.31) | 320.9 | -0.8 | | -29 | 8(-0.2) | -15 | [-1] | [9] | [20] | 44 | 256 | UR | 1.4 | SmallShort? | | (0) | 9 | 34 | 28 | 20 | 1.4,59 | 32 | | 27 | May/20 | 15 | 360.01 | 321.52 | 315.88(-0.12) | 316.72(0.01) | 314.57(-0.1) | 317.28 | -0.9 | | -33 | 9(-0.7) | -50 | [-4] | [-7] | [12] | -1 | 133 | DP | 0.7 | OpenShort? | | (-2) | -3 | 28 | 6 | 13 | 0.4,39 | 29 | | 28 | May/20 | 14 | 360.01 | 321.52 | 316.26(-0.26) | 316.69(-0.11) | 314.88(-0.56) | 314.31 | -1 | | -33 | 9(-2.2) | -50 | [-8] | [-23] | [3] | -30 | 56 | DP | -0.1 | OpenShort | | (-5) | -16 | 22 | -13 | -20 | -0.4,30 | 29 | | 29 | May/20 | 13 | 360.01 | 321.52 | 317.08(-0.29) | 317.04(-0.02) | 316.65(-0.35) | 312 | -1 | | -33 | 12(-1) | -50 | [-8] | [-16] | [-16] | -41 | 36 | DT | -0.9 | OpenShort | | (-9) | -10 | -12 | -19 | -20 | -1,34 | 29 | | 30 | May/20 | 12 | 360.01 | 321.52 | 317.99(-0.24) | 317.09(0.13) | 317.77(-0.31) | 313.22 | -1 | | -33 | 13(-0.8) | -50 | [-7] | [-12] | [-20] | -19 | 9 | DT | -0.8 | OpenShort | | (-8) | -9 | -27 | -14 | -20 | -0.8,51 | 29 | | | | |
| 31 | May/20 | 11 | 360.01 | 321.52 | 318.77(-0.18) | 316.69(0.22) | 318.76(-0.05) | 316.04 | -0.9 | | -33 | 13(-0.5) | -50 | [-5] | [-3] | [-14] | 10 | 69 | DT | -0.4 | OpenShort | | (-6) | -2 | -32 | 9 | -20 | -0.4,70 | 29 | | 32 | May/20 | 10 | 360.01 | 321.52 | 319.35(-0.08) | 315.99(0.27) | 318.91(0.14) | 319.41 | -0.9 | | -33 | 14(-0.2) | -50 | [-2] | [4] | [-8] | 16 | 110 | RG | 0.1 | Wait | | (-4) | 4 | -34 | 12 | 19 | 0,66 | 29 | | 33 | May/20 | 9 | 360.01 | 321.52 | 319.59(-0.03) | 315.13(0.24) | 318.45(0.31) | 323.07 | -0.8 | | -33 | 14(-0.1) | -5 | [-1] | [9] | [31] | 23 | 216 | UR | 0.7 | SmallShort? | | (-1) | 9 | 57 | 17 | 20 | 0.5,60 | 29 | | 34 | May/19 | 15 | 365.82 | 324.26 | 319.68(-0.21) | 314.36(0.03) | 317.48(0.36) | 317.06 | -1 | | -38 | 14(0.3) | -50 | [-6] | [3] | [2] | -18 | 209 | UR | -0.1 | SmallShort? | | (-4) | 11 | -10 | 5 | 20 | -0.4,42 | 27 | | 35 | May/19 | 14 | 365.82 | 324.26 | 320.34(-0.1) | 314.28(-0.05) | 316.33(0.58) | 318.13 | -0.9 | | -38 | 14(-0.1) | -35 | [-3] | [9] | [14] | -19 | 166 | UR | 0.3 | SmallShort | | (-6) | 17 | 14 | 9 | 20 | -0.3,39 | 27 | | | | |
| 36 | May/19 | 13 | 365.82 | 324.26 | 320.66(-0.21) | 314.44(-0.21) | 314.5(0.42) | 316.68 | -1 | | -38 | 14(-0.3) | -50 | [-6] | [2] | [7] | -27 | 182 | UR | 0.3 | SmallShort | | (-4) | 12 | -8 | 18 | 20 | -0.6,38 | 27 | | 37 | May/19 | 12 | 365.82 | 324.26 | 321.32(-0.14) | 315.1(-0.22) | 313.18(0.47) | 317.55 | -1 | | -38 | 14(-0.1) | -50 | [-4] | [3] | [12] | -32 | 126 | UR | 0.6 | SmallShort | | (-5) | 14 | -1 | 23 | 20 | -0.5,31 | 27 | | 38 | May/19 | 11 | 365.82 | 324.26 | 321.77(-0.15) | 315.78(-0.39) | 311.72(0.22) | 317.69 | -1 | | -38 | 14(-0.3) | -25 | [-4] | [-6] | [32] | -47 | 66 | DP | 0.8 | OpenShort | | (-5) | 6 | 55 | 20 | 20 | -0.6,18 | 27 | | 39 | May/19 | 10 | 365.82 | 324.26 | 322.26(-0.31) | 317.03(-0.6) | 311.05(-0.41) | 311.97 | -1.1 | | -38 | 15(0.7) | -50 | [-9] | [-29] | [11] | -80 | -118 | DP | 0.1 | OpenShort | | (-8) | -12 | 27 | 10 | 3 | -1.4,5 | 27 | | 40 | May/19 | 9 | 365.82 | 324.26 | 323.26(-0.38) | 318.94(-0.6) | 312.34(-0.66) | 309.23 | -1.1 | | -38 | 14(0.7) | -50 | [-11] | [-37] | [-6] | -100 | -224 | DT | -0.4 | CloseShort? | | (-10) | -19 | 3 | 3 | -20 | -2,0 | 27 | | | | |
| 41 | May/18 | 15 | 373.38 | 330.15 | 324.5(-0.38) | 320.87(-0.57) | 314.43(-0.82) | 308.95 | -1.2 | | -41 | 13(2.4) | -50 | [-11] | [-43] | [-18] | -108 | -311 | DT | -0.8 | HoldShort? | | (-12) | -24 | -21 | 0 | -20 | -2.3,0 | 23 | | 42 | May/18 | 14 | 373.38 | 330.15 | 325.74(-0.37) | 322.72(-0.42) | 317.03(-0.9) | 311.15 | -1.1 | | -41 | 11(1.3) | -50 | [-11] | [-43] | [-26] | -110 | -310 | DT | -1 | HoldShort | | (-11) | -26 | -36 | -3 | -20 | -2.4,0 | 23 | | 43 | May/18 | 13 | 373.38 | 330.15 | 326.94(-0.27) | 324.09(-0.28) | 319.92(-0.96) | 314.92 | -1.1 | | -41 | 10(1.1) | -50 | [-8] | [-42] | [-19] | -108 | -340 | DT | -1 | HoldShort | | (-10) | -28 | -19 | -11 | -20 | -2.3,0 | 23 | | 44 | May/18 | 12 | 373.38 | 330.15 | 327.81(-0.29) | 325.01(-0.44) | 323.02(-0.8) | 316.93 | -1 | | -41 | 8(0.8) | -50 | [-8] | [-40] | [-20] | -108 | -244 | DT | -1.3 | CloseShort | | (-8) | -23 | -29 | -22 | -20 | -2.3,0 | 23 | | 45 | May/18 | 11 | 373.38 | 330.15 | 328.75(-0.2) | 326.44(-0.13) | 325.64(-0.5) | 319.97 | -1 | | -41 | 8(0.6) | -50 | [-6] | [-26] | [-21] | -100 | -197 | DT | -1.4 | CloseShort | | (-8) | -14 | -20 | -35 | -20 | -2.1,3 | 23 | | | | |
| 46 | May/18 | 10 | 373.38 | 330.15 | 329.42(-0.14) | 326.87(-0.22) | 327.29(-0.37) | 322.1 | -0.9 | | -41 | 7(0.8) | -50 | [-4] | [-23] | [-18] | -75 | -177 | DT | -1.3 | HoldShort | | (-6) | -11 | -30 | -21 | -20 | -1.9,23 | 23 | | 47 | May/18 | 9 | 373.38 | 330.15 | 329.88(-0.05) | 327.6(-0.04) | 328.52(0.09) | 325.31 | -0.9 | | -41 | 6(0.2) | -50 | [-1] | [-7] | [-20] | -43 | -70 | DT | -0.9 | OpenShort? | | (-2) | 3 | -49 | -6 | -20 | -1.3,40 | 23 | | 48 | May/17 | 15 | 382.59 | 339.5 | 330.06(0.04) | 327.74(0.08) | 328.24(0.39) | 330.71 | -0.9 | | -38 | 6(0.2) | -25 | [1] | [7] | [7] | 6 | 73 | RG | 0.7 | Wait? | | (1) | 11 | 10 | 2 | 20 | 0.2,51 | 26 | | 49 | May/17 | 14 | 382.59 | 339.5 | 329.93(0.34) | 327.49(-0.02) | 326.98(-0.07) | 329.66 | -0.9 | | -38 | 6(-4.6) | 10 | [10] | [-6] | [6] | -13 | -362 | RG | 0.8 | SmallShort | | (1) | -2 | 8 | -4 | 20 | -0.1,40 | 26 | | 50 | May/17 | 13 | 382.59 | 339.5 | 328.81(0.34) | 327.56(-0.17) | 327.22(0.24) | 328.83 | -0.9 | | -38 | 10(-3.1) | 20 | [10] | [1] | [8] | -26 | -276 | UT | 0.3 | OpenLong | | (10) | 7 | 12 | -9 | 20 | 0,24 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|