|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $49.6600 One month high (close): $62.8800
WDC Daily Change: 2.62% Daily StdDev 3.36% WDC EMA_5_Trend: 0.9% 10Minute StdDev: $1.9096
Latest Price : $60.61(2.62%) | Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.5) Wed. May 25, 2022($1.1) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.3) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.9
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 58.15 | 58.48 | 57.83(0.28) | 59.16(0.58) | 60.28(0.67) | 60.78 | 1 | | 6 | 60(5.3) | 50 | [8] | [33] | [7] | 92 | 401 | UT | 0.3 | OpenLong | | (9) | 20 | 12 | -7 | 20 | 1.8,97 | 51 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.16(hourly_sma_10 -2.67%) 58.48(daily_ema_10 -3.78%) 58.15(daily_ema_20 -4.33%) 57.83(hourly_sma_20 -4.85%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 58.15 | 58.48 | 57.67(0.28) | 58.82(0.68) | 59.88(0.83) | 60.55 | 0.9 | | 6 | 55(5.6) | 50 | [8] | [40] | [-1] | 96 | 431 | CR | 0.4 | OpenShort | | (9) | 25 | -16 | -2 | 20 | 1.9,98 | 51 | | 3 | May/26 | 10 | 58.15 | 58.48 | 57.51(0.28) | 58.42(0.79) | 59.39(1.04) | 60.88 | 1 | | 6 | 50(9.4) | 50 | [8] | [48] | [25] | 113 | 570 | UT | 1.1 | HoldLong | | (9) | 31 | 43 | 4 | 20 | 2.5,100 | 51 | | 4 | May/26 | 9 | 58.15 | 58.48 | 57.35(0.21) | 57.96(0.62) | 58.78(0.69) | 60.02 | 0.7 | | 6 | 40(6.3) | 50 | [6] | [34] | [25] | 113 | 431 | UT | 1.1 | HoldLong? | | (7) | 21 | 43 | 8 | 20 | 2.5,100 | 51 | | 5 | May/25 | 15 | 57.75 | 57.95 | 57.23(0.16) | 57.6(0.52) | 58.38(0.59) | 59.18 | 0.5 | | 5 | 34(8.4) | 50 | [5] | [29] | [16] | 103 | 327 | UT | 0.9 | HoldLong? | | (5) | 18 | 22 | 6 | 20 | 2.1,100 | 45 | | | | |
| 6 | May/25 | 14 | 57.75 | 57.95 | 57.14(0.23) | 57.3(0.51) | 58.04(0.47) | 58.75 | 0.3 | | 5 | 25(2.1) | 50 | [7] | [25] | [17] | 100 | 171 | UT | 0.9 | HoldLong | | (3) | 14 | 33 | 6 | 20 | 2,100 | 45 | | 7 | May/25 | 13 | 57.75 | 57.95 | 57.01(0.21) | 57.01(0.41) | 57.77(0.56) | 58.12 | 0.1 | | 5 | 23(-0.6) | 50 | [6] | [26] | [9] | 88 | 121 | UT | 0.5 | HoldLong | | (6) | 17 | 11 | 11 | 20 | 1.5,100 | 45 | | 8 | May/25 | 12 | 57.75 | 57.95 | 56.89(0.21) | 56.78(0.32) | 57.45(0.56) | 57.91 | 0.1 | | 5 | 24(-0.5) | 50 | [6] | [25] | [9] | 84 | 111 | UT | 0.6 | HoldLong | | (6) | 17 | -1 | 18 | 20 | 1.4,99 | 45 | | 9 | May/25 | 11 | 57.75 | 57.95 | 56.77(0.16) | 56.6(0.14) | 57.13(0.58) | 57.92 | 0.1 | | 5 | 24(1.4) | 50 | [5] | [23] | [23] | 82 | 187 | UT | 1 | OpenLong | | (7) | 17 | 19 | 33 | 20 | 1.5,94 | 45 | | 10 | May/25 | 10 | 57.75 | 57.95 | 56.68(0.02) | 56.6(0) | 56.8(0.37) | 57.56 | -0.1 | | 5 | 23(0.2) | 50 | [1] | [13] | [18] | 54 | 232 | UT | 1.1 | OpenLong | | (4) | 11 | 11 | 27 | 20 | 1.2,74 | 45 | | | | |
| 11 | May/25 | 9 | 57.75 | 57.95 | 56.67(-0.02) | 56.52(0.02) | 56.59(0.59) | 57.35 | -0.1 | | 5 | 23(-0.5) | 50 | [-1] | [20] | [27] | 29 | 285 | UR | 1.1 | SmallShort? | | (1) | 18 | 45 | 22 | 20 | 1,54 | 45 | | 12 | May/24 | 15 | 57.33 | 57.62 | 56.68(-0.12) | 56.51(-0.18) | 56.26(0.27) | 56.51 | -0.2 | | 4 | 23(1.2) | 15 | [-4] | [5] | [8] | -16 | 154 | UR | 0.3 | SmallShort? | | (-3) | 8 | 9 | 12 | 20 | -0.2,39 | 36 | | 13 | May/24 | 14 | 57.33 | 57.62 | 56.75(-0.18) | 56.61(-0.21) | 56.11(0.07) | 56.35 | -0.3 | | 4 | 22(-2.2) | -10 | [-5] | [-2] | [3] | -28 | 124 | DP | 0.3 | OpenShort | | (-4) | 2 | 0 | 13 | 5 | -0.5,35 | 36 | | 14 | May/24 | 13 | 57.33 | 57.62 | 56.85(-0.23) | 56.73(-0.21) | 56.07(-0.3) | 56.35 | -0.3 | | 4 | 24(-2.9) | -25 | [-7] | [-14] | [2] | -37 | 64 | DP | 0.3 | OpenShort | | (-6) | -9 | 4 | 6 | -2 | -0.6,28 | 36 | | 15 | May/24 | 12 | 57.33 | 57.62 | 56.98(-0.21) | 56.85(-0.21) | 56.24(-0.35) | 56.27 | -0.3 | | 4 | 27(-1.7) | -5 | [-6] | [-15] | [5] | -51 | 2 | RG | 0 | Wait | | (-8) | -11 | 25 | -6 | -20 | -0.8,19 | 36 | | | | |
| 16 | May/24 | 11 | 57.33 | 57.62 | 57.1(-0.26) | 56.97(-0.09) | 56.44(-0.58) | 55.81 | -0.4 | | 4 | 29(-0.1) | -50 | [-8] | [-20] | [-12] | -66 | -115 | DT | -0.6 | OpenShort | | (-8) | -17 | 4 | -23 | -20 | -1.3,17 | 36 | | 17 | May/24 | 10 | 57.33 | 57.62 | 57.25(-0.28) | 57.02(0.02) | 56.77(-0.61) | 55.74 | -0.5 | | 4 | 29(0) | -50 | [-8] | [-20] | [-24] | -56 | -135 | DT | -1 | OpenShort | | (-9) | -18 | -24 | -19 | -20 | -1.5,32 | 36 | | 18 | May/24 | 9 | 57.33 | 57.62 | 57.41(-0.23) | 57.01(0.12) | 57.12(-0.49) | 56.19 | -0.3 | | 4 | 29(-0.1) | -50 | [-7] | [-14] | [-30] | -33 | -105 | DT | -0.9 | OpenShort? | | (-7) | -15 | -53 | -11 | -20 | -1.2,47 | 36 | | 19 | May/23 | 15 | 57.03 | 57.72 | 57.54(-0.12) | 56.94(0.18) | 57.4(-0.14) | 57.19 | 0 | | 5 | 29(1.1) | 5 | [-4] | [-2] | [-2] | 2 | 26 | RG | -0.2 | Wait? | | (-5) | -4 | -6 | -0 | -2 | -0.3,59 | 40 | | 20 | May/23 | 14 | 57.03 | 57.72 | 57.61(-0.16) | 56.84(0.04) | 57.48(-0.02) | 57.31 | 0.1 | | 5 | 28(-1.2) | 5 | [-5] | [-0] | [2] | 1 | 105 | UR | -0.2 | SmallShort | | (-4) | -1 | -4 | -1 | 20 | -0.3,58 | 40 | | | | |
| 21 | May/23 | 13 | 57.03 | 57.72 | 57.7(-0.16) | 56.82(-0.05) | 57.49(0.38) | 57.39 | 0.1 | | 5 | 29(-1.1) | 20 | [-5] | [10] | [6] | 1 | 203 | UR | -0.1 | SmallShort | | (-5) | 11 | -5 | 5 | 20 | -0.3,58 | 40 | | 22 | May/23 | 12 | 57.03 | 57.72 | 57.79(-0.14) | 56.85(-0.09) | 57.27(0.65) | 57.49 | 0.1 | | 5 | 30(-0.9) | 30 | [-4] | [18] | [7] | 3 | 249 | UR | 0.2 | SmallShort | | (-5) | 20 | -7 | 13 | 20 | -0.3,60 | 40 | | 23 | May/23 | 11 | 57.03 | 57.72 | 57.87(-0.14) | 56.9(-0.12) | 56.9(0.74) | 57.63 | 0.2 | | 5 | 31(-0.9) | 45 | [-4] | [20] | [16] | 4 | 282 | UR | 0.6 | SmallShort | | (-4) | 22 | 5 | 27 | 20 | -0.2,59 | 40 | | 24 | May/23 | 10 | 57.03 | 57.72 | 57.95(-0.17) | 56.97(-0.26) | 56.48(0.46) | 57.53 | 0.1 | | 5 | 32(-1.2) | 30 | [-5] | [9] | [16] | -15 | 213 | UR | 0.9 | SmallShort | | (-5) | 14 | 4 | 28 | 20 | -0.4,45 | 40 | | 25 | May/23 | 9 | 57.03 | 57.72 | 58.05(-0.24) | 57.12(-0.17) | 56.22(0.18) | 57.45 | 0.1 | | 5 | 33(-2.7) | 40 | [-7] | [2] | [33] | -37 | 183 | UR | 1 | SmallShort? | | (-6) | 5 | 65 | 24 | 20 | -0.5,26 | 40 | | | | |
| 26 | May/20 | 15 | 56.74 | 57.66 | 58.19(-0.41) | 57.22(-0.44) | 56.12(-0.53) | 56.25 | -0.1 | | 6 | 36(1.4) | -20 | [-12] | [-26] | [11] | -77 | -57 | DP | 0.1 | OpenShort? | | (-12) | -16 | 35 | 10 | -20 | -1.4,8 | 58 | | 27 | May/20 | 14 | 56.74 | 57.66 | 58.43(-0.48) | 57.47(-0.59) | 56.42(-0.83) | 55.61 | -0.3 | | 6 | 35(1) | -45 | [-14] | [-37] | [-8] | -99 | -214 | DT | -0.6 | HoldShort | | (-15) | -25 | 4 | -0 | -20 | -2,1 | 58 | | 28 | May/20 | 13 | 56.74 | 57.66 | 58.71(-0.46) | 57.81(-0.57) | 56.89(-1.03) | 55.53 | -0.3 | | 6 | 34(3.6) | -45 | [-14] | [-43] | [-26] | -110 | -342 | DT | -1 | HoldShort | | (-16) | -31 | -37 | -7 | -20 | -2.4,0 | 58 | | 29 | May/20 | 12 | 56.74 | 57.66 | 58.98(-0.44) | 58.14(-0.43) | 57.48(-0.93) | 56.21 | -0.1 | | 6 | 30(1.5) | -45 | [-13] | [-38] | [-28] | -108 | -266 | DT | -1.1 | HoldShort | | (-13) | -28 | -48 | -8 | -20 | -2.3,0 | 58 | | 30 | May/20 | 11 | 56.74 | 57.66 | 59.24(-0.35) | 58.39(-0.34) | 58.02(-0.57) | 57.11 | 0.1 | | 6 | 29(0.9) | -45 | [-10] | [-25] | [-18] | -98 | -156 | DT | -0.8 | HoldShort | | (-12) | -17 | -31 | -6 | -20 | -1.9,0 | 58 | | | | |
| 31 | May/20 | 10 | 56.74 | 57.66 | 59.45(-0.29) | 58.59(-0.26) | 58.35(-0.34) | 57.7 | 0.2 | | 6 | 28(0.5) | -35 | [-9] | [-16] | [-10] | -90 | -89 | DT | -0.6 | HoldShort | | (-10) | -10 | -12 | -7 | -20 | -1.6,0 | 58 | | 32 | May/20 | 9 | 56.74 | 57.66 | 59.62(-0.2) | 58.74(-0.19) | 58.55(-0.29) | 57.94 | 0.3 | | 6 | 27(1.3) | -25 | [-6] | [-13] | [-13] | -85 | -152 | DT | -0.6 | OpenShort? | | (-8) | -9 | -24 | -5 | -20 | -1.5,3 | 58 | | 33 | May/19 | 15 | 56.4 | 57.93 | 59.74(-0.13) | 58.85(-0.14) | 58.72(-0.15) | 58.4 | 0.5 | | 8 | 26(2.3) | 10 | [-4] | [-8] | [-11] | -79 | -128 | RG | -0.3 | Wait? | | (-6) | -5 | -26 | -2 | -20 | -1.3,4 | 61 | | 34 | May/19 | 14 | 56.4 | 57.93 | 59.82(0.08) | 58.93(-0.08) | 58.81(0.12) | 58.91 | 0.6 | | 8 | 24(-1.3) | 50 | [2] | [3] | [4] | -69 | -199 | UT | 0.1 | OpenLong | | (-2) | 4 | 10 | -1 | 17 | -0.9,4 | 61 | | 35 | May/19 | 13 | 56.4 | 57.93 | 59.77(0.02) | 58.98(-0.29) | 58.74(-0.15) | 58.72 | 0.6 | | 8 | 25(-0.2) | 50 | [1] | [-9] | [3] | -71 | -236 | RG | -0 | Wait | | (2) | -4 | 4 | -3 | 20 | -1,4 | 61 | | | | |
| 36 | May/19 | 12 | 56.4 | 57.93 | 59.77(0) | 59.15(-0.4) | 58.83(-0.19) | 58.65 | 0.5 | | 8 | 25(-0.2) | 40 | [0] | [-12] | [-4] | -74 | -236 | DR | -0.2 | OpenShort | | (1) | -6 | -15 | -7 | 20 | -1.1,4 | 61 | | 37 | May/19 | 11 | 56.4 | 57.93 | 59.76(0.02) | 59.39(-0.37) | 58.94(-0.05) | 58.94 | 0.6 | | 8 | 25(-0.2) | 50 | [1] | [-7] | [3] | -66 | -173 | RG | 0 | Wait | | (1) | -2 | 8 | -7 | 19 | -0.8,4 | 61 | | 38 | May/19 | 10 | 56.4 | 57.93 | 59.75(0.02) | 59.61(-0.37) | 58.97(-0.17) | 58.78 | 0.6 | | 8 | 25(-0.3) | 45 | [1] | [-11] | [-2] | -62 | -222 | DR | -0.2 | OpenShort | | (0) | -5 | 5 | -11 | -19 | -0.9,11 | 61 | | 39 | May/19 | 9 | 56.4 | 57.93 | 59.74(0.03) | 59.83(-0.43) | 59.07(-0.25) | 58.69 | 0.5 | | 8 | 26(-0.4) | 25 | [1] | [-14] | [-12] | -54 | -272 | DR | -0.4 | OpenShort? | | (1) | -7 | -21 | -10 | -20 | -1,21 | 61 | | 40 | May/18 | 15 | 56.04 | 58.2 | 59.72(0.1) | 60.09(-0.36) | 59.22(-0.45) | 59.1 | 0.7 | | 11 | 26(-0.5) | 40 | [3] | [-18] | [-7] | -44 | -307 | DR | -0.1 | OpenShort? | | (2) | -13 | -3 | -11 | -20 | -0.6,21 | 65 | | | | |
| 41 | May/18 | 14 | 56.04 | 58.2 | 59.66(0.07) | 60.31(-0.31) | 59.49(-0.58) | 59.16 | 0.7 | | 11 | 27(-0.5) | 30 | [2] | [-21] | [-7] | -28 | -291 | DR | -0.3 | OpenShort | | (4) | -17 | 2 | -15 | -20 | -0.4,32 | 65 | | 42 | May/18 | 13 | 56.04 | 58.2 | 59.62(0.1) | 60.5(-0.2) | 59.84(-0.66) | 59.11 | 0.7 | | 11 | 27(-1.3) | 25 | [3] | [-22] | [-15] | -25 | -347 | DR | -0.6 | OpenShort | | (2) | -19 | -4 | -25 | -20 | -0.4,35 | 65 | | 43 | May/18 | 12 | 56.04 | 58.2 | 59.56(0.07) | 60.62(-0.16) | 60.24(-0.61) | 59.19 | 0.7 | | 11 | 28(-0.8) | 10 | [2] | [-20] | [-21] | -10 | -277 | DR | -0.8 | OpenShort | | (4) | -18 | -18 | -26 | -20 | -0.3,48 | 65 | | 44 | May/18 | 11 | 56.04 | 58.2 | 59.52(0.12) | 60.72(0.25) | 60.61(-0.61) | 59.54 | 0.8 | | 11 | 29(-0.7) | 20 | [4] | [-14] | [-32] | 17 | -263 | DR | -0.8 | OpenShort | | (4) | -18 | -42 | -21 | -20 | 0,67 | 65 | | 45 | May/18 | 10 | 56.04 | 58.2 | 59.45(0.2) | 60.57(0.31) | 60.98(-0.28) | 60.38 | 1 | | 11 | 30(-0.5) | 35 | [6] | [-2] | [-18] | 51 | -103 | DR | -0.5 | OpenShort | | (6) | -8 | -30 | -11 | -20 | 0.7,83 | 65 | | | | |
| 46 | May/18 | 9 | 56.04 | 58.2 | 59.33(0.29) | 60.38(0.43) | 61.15(-0.02) | 60.99 | 1.1 | | 11 | 30(0.5) | 50 | [9] | [8] | [-5] | 68 | -6 | CR | -0.1 | HoldShort? | | (9) | -1 | -8 | -10 | -13 | 1.2,88 | 65 | | 47 | May/17 | 15 | 55.58 | 58.52 | 59.16(0.34) | 60.12(0.38) | 61.16(0.25) | 61.15 | 1.2 | | 16 | 30(1) | 50 | [10] | [17] | [6] | 80 | 70 | UT | -0 | HoldLong? | | (9) | 7 | 13 | -5 | 20 | 1.5,92 | 72 | | 48 | May/17 | 14 | 55.58 | 58.52 | 58.96(0.49) | 59.89(0.4) | 61.01(0.3) | 60.89 | 1.2 | | 16 | 29(-3.8) | 50 | [15] | [20] | [-1] | 83 | -75 | CR | -0.1 | OpenShort | | (10) | 9 | -26 | 28 | 20 | 1.5,95 | 72 | | 49 | May/17 | 13 | 55.58 | 58.52 | 58.67(0.58) | 59.65(0.52) | 60.83(1.13) | 61.42 | 1.3 | | 16 | 33(-1.8) | 50 | [17] | [47] | [17] | 98 | 177 | UT | 0.4 | HoldLong | | (18) | 33 | 10 | 33 | 20 | 1.9,100 | 72 | | 50 | May/17 | 12 | 55.58 | 58.52 | 58.33(0.52) | 59.34(0.58) | 60.15(0.91) | 61.21 | 1.2 | | 16 | 35(-0.1) | 50 | [15] | [41] | [14] | 95 | 204 | UT | 0.7 | HoldLong | | (18) | 27 | 5 | 32 | 20 | 1.8,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|