|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $197.2600 One month high (close): $222.7900
IQV Daily Change: 2.16% Daily StdDev 2.36% IQV EMA_5_Trend: 0.59% 10Minute StdDev: $2.2022
Latest Price : $207.73(2.16%) | Fri. May 27, 2022($5.7) Thu. May 26, 2022($2) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.3) Mon. May 23, 2022($1.9) Fri. May 20, 2022($1.8) Thu. May 19, 2022($2.6) Wed. May 18, 2022($4.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 207.29 | 203.87 | 203.02(0.07) | 204.1(0.18) | 205.57(0.24) | 205.68 | -0.2 | | -6 | 24(1.6) | -15 | [3] | [15] | [-1] | 84 | 118 | CR | 0.1 | OpenShort | | (2) | 10 | -0 | -11 | 15 | 1.6,94 | 42 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.83%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.1(hourly_sma_10 -0.77%) 203.87(weak_daily_ema_10 -0.88%) 203.02(hourly_sma_20 -1.29%)
Resistance Levels: 207.29(daily_ema_20 0.78%)
|
| | | 2 | May/26 | 11 | 207.29 | 203.87 | 202.88(0.06) | 203.74(0.19) | 205.08(0.32) | 205.71 | -0.2 | | -6 | 22(1.9) | -10 | [3] | [19] | [1] | 92 | 162 | RG | 0.4 | Wait | | (3) | 14 | -4 | 3 | 20 | 1.8,97 | 42 | | 3 | May/26 | 10 | 207.29 | 203.87 | 202.76(0.11) | 203.35(0.27) | 204.43(0.42) | 205.91 | -0.2 | | -6 | 20(3.3) | 10 | [5] | [25] | [5] | 104 | 153 | RG | 1 | SmallShort | | (3) | 18 | -3 | 19 | 20 | 2.2,99 | 42 | | 4 | May/26 | 9 | 207.29 | 203.87 | 202.54(0.13) | 202.8(0.25) | 203.58(0.3) | 206.07 | -0.2 | | -6 | 17(2.4) | 35 | [6] | [20] | [21] | 116 | 114 | UT | 2.1 | HoldLong? | | (5) | 13 | 32 | 34 | 20 | 2.9,93 | 42 | | 5 | May/25 | 15 | 207.81 | 203.32 | 202.27(0.07) | 202.29(0.15) | 202.98(0.19) | 204.49 | -0.5 | | -7 | 14(1.9) | 5 | [3] | [12] | [16] | 83 | 86 | RG | 1.5 | SmallShort? | | (4) | 8 | 26 | 23 | 20 | 2.2,78 | 35 | | | | |
| 6 | May/25 | 14 | 207.81 | 203.32 | 202.12(0.07) | 201.99(0.06) | 202.6(0.1) | 203.18 | -0.6 | | -7 | 13(-1.1) | -0 | [3] | [6] | [8] | 46 | 1 | RG | 0.7 | Wait | | (2) | 4 | 16 | 5 | 20 | 1.2,66 | 35 | | 7 | May/25 | 13 | 207.81 | 203.32 | 201.98(0.1) | 201.86(0.06) | 202.4(0.06) | 202.41 | -0.8 | | -7 | 14(-4) | -5 | [4] | [5] | [3] | 15 | -68 | RG | 0 | Wait | | (3) | 3 | 8 | -4 | 9 | 0.4,55 | 35 | | 8 | May/25 | 12 | 207.81 | 203.32 | 201.77(0.09) | 201.74(-0.03) | 202.28(0.12) | 202.02 | -0.8 | | -7 | 18(-2.8) | -15 | [4] | [5] | [-4] | 14 | -51 | CR | -0.2 | HoldShort | | (4) | 5 | -16 | 2 | 13 | 0.2,59 | 35 | | 9 | May/25 | 11 | 207.81 | 203.32 | 201.59(0.1) | 201.74(-0) | 202.04(0.22) | 202.79 | -0.7 | | -7 | 20(-1.2) | 5 | [4] | [10] | [5] | 31 | 14 | RG | 0.5 | Wait | | (5) | 9 | 1 | 9 | 20 | 0.8,61 | 35 | | 10 | May/25 | 10 | 207.81 | 203.32 | 201.38(0.07) | 201.82(-0.06) | 201.59(0.1) | 202.75 | -0.7 | | -7 | 22(-0.3) | -10 | [3] | [4] | [11] | 26 | 21 | RG | 0.8 | SmallShort | | (4) | 4 | 16 | 14 | 20 | 0.9,53 | 35 | | | | |
| 11 | May/25 | 9 | 207.81 | 203.32 | 201.24(0.02) | 201.94(-0.04) | 201.39(0.03) | 201.98 | -0.8 | | -7 | 22(0.2) | -25 | [1] | [1] | [2] | 9 | 28 | RG | 0.4 | Wait? | | (3) | 1 | 2 | 4 | 11 | 0.5,46 | 35 | | 12 | May/24 | 15 | 208.17 | 203.11 | 201.19(-0.02) | 202.03(-0.07) | 201.32(0.04) | 201.85 | -0.9 | | -8 | 22(-0.5) | -30 | [-1] | [-0] | [8] | 4 | 59 | UR | 0.3 | SmallShort? | | (1) | 2 | 22 | -2 | 7 | 0.4,44 | 28 | | 13 | May/24 | 14 | 208.17 | 203.11 | 201.23(-0.01) | 202.18(-0.04) | 201.23(-0.16) | 200.76 | -1.1 | | -8 | 22(-0.1) | -50 | [-0] | [-8] | [-5] | -17 | -52 | DT | -0.3 | OpenShort | | (-2) | -7 | 1 | -13 | -20 | -0.3,41 | 28 | | 14 | May/24 | 13 | 208.17 | 203.11 | 201.26(-0.03) | 202.27(0.01) | 201.55(-0.24) | 200.72 | -1.1 | | -8 | 22(0) | -50 | [-1] | [-11] | [-11] | -3 | -59 | DT | -0.5 | OpenShort | | (-1) | -10 | -17 | -8 | -20 | -0.3,55 | 28 | | 15 | May/24 | 12 | 208.17 | 203.11 | 201.33(0.01) | 202.27(0) | 202.04(-0.21) | 201.55 | -0.9 | | -8 | 22(0) | -50 | [0] | [-9] | [-6] | 11 | -53 | DR | -0.3 | OpenShort | | (-0) | -9 | -3 | -16 | -20 | 0.1,58 | 28 | | | | |
| 16 | May/24 | 11 | 208.17 | 203.11 | 201.33(-0) | 202.25(0.07) | 202.47(-0.13) | 201.72 | -0.9 | | -8 | 22(0) | -45 | [-0] | [-4] | [-2] | 23 | -14 | DR | -0.5 | OpenShort | | (0) | -6 | 10 | -17 | -20 | 0.3,65 | 28 | | 17 | May/24 | 10 | 208.17 | 203.11 | 201.31(0.01) | 202.1(0.13) | 202.74(-0.22) | 201.23 | -1 | | -8 | 22(-0.3) | -50 | [0] | [-7] | [-18] | 21 | -66 | DR | -1 | OpenShort | | (-0) | -9 | -29 | -23 | -20 | -0.1,73 | 28 | | 18 | May/24 | 9 | 208.17 | 203.11 | 201.29(0.05) | 201.83(0.22) | 203.19(0.1) | 202.64 | -0.8 | | -8 | 23(0.6) | -40 | [2] | [9] | [-5] | 59 | 43 | CR | -0.3 | HoldShort? | | (2) | 4 | -9 | -7 | -14 | 0.8,89 | 28 | | 19 | May/23 | 15 | 208.46 | 203.24 | 201.18(0.13) | 201.38(0.21) | 202.99(0.26) | 203.07 | -0.7 | | -10 | 22(-0.7) | -25 | [6] | [16] | [-4] | 74 | 22 | CR | 0.1 | HoldShort? | | (3) | 11 | -14 | 1 | 13 | 1.2,94 | 40 | | 20 | May/23 | 14 | 208.46 | 203.24 | 200.92(0.19) | 200.95(0.22) | 202.47(0.23) | 203.79 | -0.6 | | -10 | 23(-1.6) | 10 | [8] | [16] | [12] | 91 | 6 | RG | 0.8 | SmallShort | | (6) | 10 | 17 | 13 | 20 | 1.7,98 | 40 | | | | |
| 21 | May/23 | 13 | 208.46 | 203.24 | 200.54(0.13) | 200.51(0.08) | 202(0.26) | 202.94 | -0.8 | | -10 | 24(-0.8) | -10 | [5] | [13] | [7] | 79 | 54 | RG | 0.5 | Wait | | (7) | 11 | -5 | 19 | 20 | 1.4,94 | 40 | | 22 | May/23 | 12 | 208.46 | 203.24 | 200.27(0.11) | 200.35(0.04) | 201.47(0.5) | 203.2 | -0.7 | | -10 | 25(1.5) | 10 | [5] | [22] | [18] | 70 | 165 | RG | 0.9 | SmallShort | | (6) | 21 | 25 | 13 | 20 | 1.6,80 | 40 | | 23 | May/23 | 11 | 208.46 | 203.24 | 200.04(0.05) | 200.27(0.01) | 200.46(0.35) | 201.97 | -0.9 | | -10 | 24(0.8) | -5 | [2] | [15] | [19] | 52 | 139 | RG | 0.9 | SmallShort | | (4) | 15 | 31 | 21 | 20 | 1.1,74 | 40 | | 24 | May/23 | 10 | 208.46 | 203.24 | 199.95(-0.02) | 200.25(-0.1) | 199.76(0.12) | 200.44 | -1.1 | | -10 | 23(-0.5) | -50 | [-1] | [2] | [-3] | 22 | 71 | RG | 0.4 | Wait | | (1) | 5 | -24 | 21 | 20 | 0.3,64 | 40 | | 25 | May/23 | 9 | 208.46 | 203.24 | 199.98(0.03) | 200.46(0.05) | 199.52(0.25) | 201.63 | -0.9 | | -10 | 23(0.7) | -15 | [1] | [11] | [17] | 32 | 112 | RG | 1.2 | SmallShort? | | (1) | 10 | 33 | 21 | 20 | 1,57 | 40 | | | | |
| 26 | May/20 | 15 | 209.25 | 203.3 | 199.93(-0.08) | 200.36(-0.07) | 199.03(-0.1) | 200.04 | -1.1 | | -14 | 23(0.4) | -50 | [-3] | [-9] | [13] | -11 | 66 | DP | 0.6 | OpenShort? | | (-1) | -4 | 36 | 1 | 6 | 0.1,37 | 37 | | 27 | May/20 | 14 | 209.25 | 203.3 | 200.1(-0.21) | 200.51(-0.11) | 199.22(-0.41) | 198.3 | -1.3 | | -14 | 22(-6.3) | -50 | [-9] | [-24] | [-7] | -41 | 19 | DT | -0.5 | OpenShort | | (-5) | -17 | -2 | -16 | -20 | -1,34 | 37 | | 28 | May/20 | 13 | 209.25 | 203.3 | 200.53(-0.23) | 200.74(-0.13) | 200.04(-0.36) | 198.38 | -1.3 | | -14 | 29(-4.3) | -50 | [-10] | [-23] | [-10] | -32 | 31 | DT | -0.7 | OpenShort | | (-10) | -15 | -8 | -16 | -20 | -0.9,41 | 37 | | 29 | May/20 | 12 | 209.25 | 203.3 | 200.99(-0.2) | 201(0.06) | 200.76(-0.3) | 198.75 | -1.3 | | -14 | 33(-3.1) | -50 | [-8] | [-16] | [-15] | -14 | 19 | DT | -0.7 | OpenShort | | (-9) | -13 | -19 | -11 | -20 | -0.8,56 | 37 | | 30 | May/20 | 11 | 209.25 | 203.3 | 201.39(-0.18) | 200.88(0.15) | 201.37(-0.17) | 199.66 | -1.2 | | -14 | 36(-2.2) | -50 | [-8] | [-8] | [-16] | 7 | 49 | DT | -0.6 | OpenShort | | (-8) | -7 | -30 | 1 | -20 | -0.6,72 | 37 | | | | |
| 31 | May/20 | 10 | 209.25 | 203.3 | 201.76(-0.13) | 200.58(0.17) | 201.72(-0.07) | 201.1 | -1 | | -14 | 38(-1.9) | -50 | [-5] | [-3] | [-10] | 16 | 84 | DT | -0.2 | OpenShort | | (-6) | -3 | -28 | 8 | -20 | -0.2,71 | 37 | | 32 | May/20 | 9 | 209.25 | 203.3 | 202.03(-0.08) | 200.23(0.21) | 201.87(0.22) | 202.49 | -0.8 | | -14 | 40(-1.5) | -40 | [-3] | [10] | [10] | 20 | 156 | UR | 0.2 | SmallShort? | | (-4) | 9 | 15 | 12 | 20 | 0.1,67 | 37 | | 33 | May/19 | 15 | 210.52 | 204.42 | 202.2(-0.17) | 199.82(0.1) | 201.43(0.11) | 201.77 | -0.9 | | -15 | 42(3) | -50 | [-7] | [2] | [4] | 5 | 182 | UR | 0.1 | SmallShort? | | (-5) | 5 | -4 | 8 | 20 | -0.1,57 | 36 | | 34 | May/19 | 14 | 210.52 | 204.42 | 202.55(-0.12) | 199.63(0.08) | 201.2(0.42) | 201.98 | -0.9 | | -15 | 39(-1.3) | -45 | [-5] | [15] | [13] | -7 | 199 | UR | 0.2 | SmallShort | | (-7) | 18 | 18 | 10 | 20 | -0.2,48 | 36 | | 35 | May/19 | 13 | 210.52 | 204.42 | 202.8(-0.18) | 199.48(-0.02) | 200.35(0.45) | 201.12 | -1 | | -15 | 40(-1.6) | -50 | [-8] | [14] | [3] | -17 | 217 | UR | 0.2 | SmallShort | | (-6) | 19 | -10 | 11 | 20 | -0.4,43 | 36 | | | | |
| 36 | May/19 | 12 | 210.52 | 204.42 | 203.17(-0.14) | 199.52(-0.08) | 199.46(0.45) | 201.63 | -0.9 | | -15 | 41(-1.1) | -40 | [-6] | [13] | [18] | -18 | 175 | UR | 0.5 | SmallShort | | (-7) | 19 | 20 | 22 | 20 | -0.4,42 | 36 | | 37 | May/19 | 11 | 210.52 | 204.42 | 203.46(-0.16) | 199.67(-0.33) | 198.56(0.17) | 200.64 | -1 | | -15 | 43(0) | -50 | [-7] | [-4] | [11] | -38 | 67 | DP | 0.5 | OpenShort | | (-7) | 7 | -2 | 22 | 20 | -0.7,30 | 36 | | 38 | May/19 | 10 | 210.52 | 204.42 | 203.78(-0.15) | 200.34(-0.3) | 198.23(0.13) | 200.76 | -1 | | -15 | 43(-0.4) | -25 | [-6] | [-5] | [31] | -51 | 37 | DP | 0.6 | OpenShort | | (-7) | 5 | 62 | 19 | 20 | -0.7,17 | 36 | | 39 | May/19 | 9 | 210.52 | 204.42 | 204.09(-0.24) | 200.94(-0.48) | 197.97(-0.32) | 197.77 | -1.3 | | -15 | 43(2.4) | -50 | [-10] | [-29] | [10] | -84 | -147 | DP | -0 | OpenShort? | | (-10) | -13 | 28 | 8 | -14 | -1.5,4 | 36 | | 40 | May/18 | 15 | 212.16 | 205.7 | 204.59(-0.24) | 201.91(-0.51) | 198.61(-0.5) | 196.42 | -1.4 | | -19 | 41(10.5) | -50 | [-10] | [-39] | [-13] | -103 | -283 | DT | -0.6 | HoldShort? | | (-12) | -21 | -20 | 2 | -20 | -2.1,0 | 30 | | | | |
| 41 | May/18 | 14 | 212.16 | 205.7 | 205.09(-0.29) | 202.94(-0.45) | 199.61(-0.6) | 197.38 | -1.3 | | -19 | 30(3.5) | -50 | [-12] | [-42] | [-17] | -108 | -237 | DT | -0.7 | HoldShort | | (-9) | -25 | -28 | 3 | -20 | -2.3,0 | 30 | | 42 | May/18 | 13 | 212.16 | 205.7 | 205.68(-0.22) | 203.85(-0.35) | 200.82(-0.81) | 198.76 | -1.2 | | -19 | 27(3.4) | -50 | [-9] | [-48] | [-16] | -108 | -321 | DT | -0.7 | HoldShort | | (-11) | -34 | -24 | 1 | -20 | -2.3,0 | 30 | | 43 | May/18 | 12 | 212.16 | 205.7 | 206.13(-0.23) | 204.57(-0.45) | 202.45(-0.73) | 199.93 | -1.1 | | -19 | 23(3.1) | -50 | [-10] | [-47] | [-10] | -110 | -252 | DT | -1 | HoldShort | | (-9) | -30 | -13 | -4 | -20 | -2.4,0 | 30 | | 44 | May/18 | 11 | 212.16 | 205.7 | 206.61(-0.24) | 205.49(-0.31) | 203.94(-0.61) | 200.58 | -1 | | -19 | 20(2.4) | -50 | [-10] | [-39] | [-17] | -118 | -200 | DT | -1.5 | HoldShort | | (-9) | -25 | -14 | -29 | -20 | -2.7,0 | 30 | | 45 | May/18 | 10 | 212.16 | 205.7 | 207.1(-0.23) | 206.12(-0.38) | 205.2(-0.6) | 201.25 | -1 | | -19 | 18(4.6) | -50 | [-10] | [-40] | [-26] | -112 | -197 | DT | -2 | HoldShort | | (-10) | -25 | -43 | -25 | -20 | -2.9,11 | 30 | | | | |
| 46 | May/18 | 9 | 212.16 | 205.7 | 207.58(-0.15) | 206.9(-0.17) | 206.43(-0.22) | 203.36 | -0.8 | | -19 | 13(1) | -50 | [-6] | [-19] | [-34] | -99 | -103 | DT | -2.1 | HoldShort? | | (-7) | -9 | -75 | -19 | -20 | -2.9,24 | 30 | | 47 | May/17 | 15 | 214.37 | 208.19 | 207.89(-0.03) | 207.26(0.02) | 206.89(0.11) | 207.12 | -0.6 | | -15 | 12(0.4) | -50 | [-1] | [3] | [-1] | -32 | 21 | RG | 0.2 | Wait? | | (-3) | 5 | -3 | 6 | -9 | -0.6,33 | 48 | | 48 | May/17 | 14 | 214.37 | 208.19 | 207.96(0.14) | 207.21(-0.01) | 206.67(-0.18) | 207.27 | -0.6 | | -15 | 12(-5.2) | -25 | [6] | [-9] | [-0] | -38 | -222 | RG | 0.4 | Wait | | (-1) | -8 | 5 | -13 | 2 | -0.5,25 | 48 | | 49 | May/17 | 13 | 214.37 | 208.19 | 207.67(0.14) | 207.23(-0.02) | 206.67(0) | 207.01 | -0.6 | | -15 | 17(-3.7) | -20 | [6] | [-1] | [-0] | -42 | -176 | RG | -0 | Wait | | (6) | 0 | 7 | -14 | -2 | -0.3,16 | 48 | | 50 | May/17 | 12 | 214.37 | 208.19 | 207.39(0.1) | 207.28(0.02) | 207.04(-0.16) | 206.64 | -0.7 | | -15 | 21(-1.8) | -40 | [4] | [-7] | [-4] | -51 | -186 | DR | -0.2 | OpenShort | | (5) | -7 | 4 | -17 | -20 | -0.3,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|