|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $80.3900 One month high (close): $86.3000
HSIC Daily Change: 0.55% Daily StdDev 1.61% HSIC EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $85.67(0.55%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 84.09 | 84.35 | 84.67(0.08) | 85.25(0.16) | 85.61(0.23) | 85.87 | 1.2 | | 3 | 51(3.5) | 45 | [5] | [21] | [7] | 89 | 113 | UT | 0.3 | OpenLong | | (4) | 14 | 18 | 0 | 16 | 1.6,99 | 48 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.25(hourly_sma_10 -0.72%) 84.67(hourly_sma_20 -1.4%) 84.35(daily_ema_10 -1.77%) 84.09(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 84.09 | 84.35 | 84.6(0.06) | 85.11(0.18) | 85.41(0.21) | 85.58 | 1 | | 3 | 48(2) | 25 | [4] | [20] | [-1] | 84 | 110 | CR | 0.2 | OpenShort | | (3) | 13 | -3 | 2 | -1 | 1.4,99 | 48 | | 3 | May/26 | 10 | 84.09 | 84.35 | 84.55(0.08) | 84.96(0.25) | 85.23(0.21) | 85.63 | 1 | | 3 | 46(2.7) | 40 | [5] | [23] | [3] | 90 | 95 | UT | 0.6 | OpenLong | | (4) | 13 | 4 | 11 | 5 | 1.6,100 | 48 | | 4 | May/26 | 9 | 84.09 | 84.35 | 84.48(0.13) | 84.75(0.27) | 85.05(0.11) | 85.57 | 1 | | 3 | 43(1.2) | 50 | [8] | [18] | [6] | 89 | 7 | UT | 0.8 | OpenLong? | | (4) | 7 | 11 | 12 | 8 | 1.7,96 | 48 | | 5 | May/25 | 15 | 83.97 | 84.22 | 84.37(0.11) | 84.52(0.21) | 84.96(0.09) | 85.38 | 1 | | 3 | 42(1) | 50 | [7] | [14] | [12] | 77 | 16 | UT | 0.7 | HoldLong? | | (7) | 6 | 28 | 4 | 20 | 1.6,87 | 56 | | | | |
| 6 | May/25 | 14 | 83.97 | 84.22 | 84.28(0.13) | 84.34(0.17) | 84.88(0.07) | 84.92 | 0.7 | | 3 | 41(-5.6) | 50 | [8] | [12] | [7] | 58 | -53 | UT | 0.1 | OpenLong | | (4) | 4 | 19 | -6 | 16 | 1.1,80 | 56 | | 7 | May/25 | 13 | 83.97 | 84.22 | 84.17(0.15) | 84.2(0.08) | 84.82(0.15) | 84.61 | 0.4 | | 3 | 46(-9.7) | 50 | [9] | [15] | [-2] | 52 | -85 | CR | -0.3 | HoldShort | | (6) | 9 | -8 | -3 | 9 | 0.7,84 | 56 | | 8 | May/25 | 12 | 83.97 | 84.22 | 84.04(0.15) | 84.13(-0.04) | 84.69(0.27) | 84.74 | 0.5 | | 3 | 56(-5.8) | 50 | [9] | [18] | [-2] | 66 | -18 | CR | 0.1 | HoldShort | | (9) | 17 | -24 | 10 | 20 | 0.9,93 | 56 | | 9 | May/25 | 11 | 83.97 | 84.22 | 83.91(0.18) | 84.16(0.06) | 84.46(0.46) | 85.13 | 0.8 | | 3 | 62(-1.6) | 50 | [11] | [34] | [11] | 76 | 73 | UT | 0.7 | HoldLong | | (10) | 28 | 4 | 24 | 20 | 1.4,91 | 56 | | 10 | May/25 | 10 | 83.97 | 84.22 | 83.76(0.16) | 84.11(0.06) | 84.07(0.38) | 85.07 | 0.8 | | 3 | 63(1.4) | 50 | [10] | [28] | [20] | 61 | 83 | UT | 1.1 | OpenLong | | (9) | 24 | 32 | 22 | 20 | 1.4,76 | 56 | | | | |
| 11 | May/25 | 9 | 83.97 | 84.22 | 83.63(0.07) | 84.06(-0.04) | 83.75(0.19) | 84.55 | 0.4 | | 3 | 62(0.6) | 50 | [4] | [12] | [18] | 35 | 83 | UT | 0.9 | OpenLong? | | (7) | 12 | 37 | 15 | 20 | 1,60 | 56 | | 12 | May/24 | 15 | 83.9 | 84.14 | 83.57(0.02) | 84.09(-0.07) | 83.59(0.01) | 83.95 | 0 | | 0 | 61(0.7) | 5 | [1] | [-2] | [7] | 5 | 29 | RG | 0.4 | Wait? | | (3) | 1 | 22 | -1 | 0 | 0.4,45 | 43 | | 13 | May/24 | 14 | 83.9 | 84.14 | 83.55(0.04) | 84.15(-0.05) | 83.58(-0.31) | 83.59 | -0.2 | | 0 | 61(-0.4) | 0 | [2] | [-20] | [2] | -5 | -135 | RG | 0 | Wait | | (1) | -19 | 20 | -10 | -20 | 0,45 | 43 | | 14 | May/24 | 13 | 83.9 | 84.14 | 83.52(0.01) | 84.19(-0.04) | 83.84(-0.36) | 83.27 | -0.4 | | 0 | 61(-0.4) | -30 | [1] | [-23] | [-16] | -9 | -146 | DR | -0.6 | OpenShort | | (0) | -21 | -22 | -19 | -20 | -0.3,49 | 43 | | 15 | May/24 | 12 | 83.9 | 84.14 | 83.51(0.06) | 84.19(0) | 84.14(-0.26) | 83.62 | -0.2 | | 0 | 61(-1.3) | 0 | [4] | [-15] | [-6] | 8 | -135 | DR | -0.6 | OpenShort | | (3) | -16 | 7 | -28 | -20 | 0.1,55 | 43 | | | | |
| 16 | May/24 | 11 | 83.9 | 84.14 | 83.46(0.06) | 84.22(0.07) | 84.36(-0.31) | 83.51 | -0.3 | | 0 | 63(-2.1) | -20 | [4] | [-16] | [-17] | 24 | -148 | DR | -0.9 | OpenShort | | (3) | -19 | -21 | -23 | -20 | 0.1,71 | 43 | | 17 | May/24 | 10 | 83.9 | 84.14 | 83.41(0.07) | 84.16(0.21) | 84.62(-0.17) | 83.85 | -0 | | 0 | 65(-1.8) | -40 | [4] | [-3] | [-32] | 49 | -79 | DR | -0.8 | OpenShort | | (5) | -10 | -70 | -17 | -20 | 0.5,86 | 43 | | 18 | May/24 | 9 | 83.9 | 84.14 | 83.35(0.16) | 83.98(0.37) | 84.76(0.25) | 85.01 | 0.8 | | 0 | 67(5.9) | 50 | [10] | [28] | [7] | 92 | 88 | UT | 0.3 | OpenLong? | | (8) | 15 | 18 | -2 | 14 | 1.7,99 | 43 | | 19 | May/23 | 15 | 83.97 | 84.2 | 83.22(0.08) | 83.67(0.3) | 84.55(0.31) | 84.71 | 0.4 | | -1 | 61(12.3) | 20 | [5] | [28] | [0] | 92 | 176 | UT | 0.2 | OpenLong? | | (7) | 19 | -6 | 1 | 20 | 1.7,99 | 58 | | 20 | May/23 | 14 | 83.97 | 84.2 | 83.15(0.05) | 83.42(0.29) | 84.29(0.26) | 84.8 | 0.5 | | -1 | 48(3.8) | 25 | [3] | [25] | [12] | 100 | 217 | UT | 0.6 | HoldLong | | (5) | 16 | 16 | 9 | 20 | 2,100 | 58 | | | | |
| 21 | May/23 | 13 | 83.97 | 84.2 | 83.11(-0.01) | 83.18(0.16) | 84.07(0.44) | 84.55 | 0.3 | | -1 | 45(-1.6) | 10 | [-1] | [30] | [10] | 98 | 309 | UR | 0.6 | SmallShort | | (2) | 26 | 2 | 24 | 20 | 1.9,100 | 58 | | 22 | May/23 | 12 | 83.97 | 84.2 | 83.12(-0.04) | 83.05(0.12) | 83.7(0.63) | 84.52 | 0.3 | | -1 | 46(-3.4) | 10 | [-2] | [40] | [21] | 89 | 398 | UR | 1 | SmallShort | | (-1) | 38 | 24 | 28 | 20 | 1.8,94 | 58 | | 23 | May/23 | 11 | 83.97 | 84.2 | 83.15(-0.08) | 82.95(0.13) | 83.18(0.48) | 84.13 | 0.1 | | -1 | 50(-7.7) | 0 | [-5] | [31] | [27] | 74 | 352 | UR | 1.1 | SmallShort | | (-3) | 29 | 42 | 42 | 20 | 1.2,94 | 58 | | 24 | May/23 | 10 | 83.97 | 84.2 | 83.22(-0.13) | 82.84(0.04) | 82.78(0.27) | 83.45 | -0.3 | | -1 | 57(-7.6) | -25 | [-8] | [15] | [3] | 27 | 256 | UR | 0.7 | SmallShort | | (-7) | 16 | -19 | 36 | 20 | 0.2,72 | 58 | | 25 | May/23 | 9 | 83.97 | 84.2 | 83.33(-0.11) | 82.81(0.16) | 82.56(0.35) | 83.75 | -0.1 | | -1 | 65(-6.5) | 0 | [-7] | [24] | [31] | 4 | 276 | UR | 1.1 | SmallShort? | | (-6) | 21 | 68 | 28 | 20 | 0.4,44 | 58 | | | | |
| 26 | May/20 | 15 | 84.11 | 84.22 | 83.42(-0.24) | 82.68(0.02) | 82.27(-0.15) | 82.66 | -0.8 | | -3 | 71(-4.3) | -50 | [-14] | [-13] | [14] | -51 | 144 | DP | 0.3 | OpenShort? | | (-10) | -9 | 42 | 7 | -11 | -0.6,14 | 60 | | 27 | May/20 | 14 | 84.11 | 84.22 | 83.62(-0.26) | 82.66(-0.07) | 82.39(-0.39) | 81.99 | -1.2 | | -3 | 76(-3.4) | -50 | [-16] | [-31] | [-7] | -80 | 1 | DT | -0.3 | HoldShort | | (-16) | -24 | -8 | -7 | -20 | -1.2,0 | 60 | | 28 | May/20 | 13 | 84.11 | 84.22 | 83.84(-0.25) | 82.72(-0.06) | 82.71(-0.22) | 82.12 | -1.1 | | -3 | 79(-2.4) | -50 | [-15] | [-20] | [-6] | -79 | 20 | DT | -0.4 | HoldShort | | (-14) | -13 | -5 | -9 | -20 | -1.2,1 | 60 | | 29 | May/20 | 12 | 84.11 | 84.22 | 84.05(-0.25) | 82.77(-0.13) | 82.89(-0.22) | 82.19 | -1 | | -3 | 82(-0.9) | -50 | [-15] | [-23] | [-10] | -71 | 10 | DT | -0.5 | OpenShort | | (-14) | -13 | -21 | -8 | -20 | -1.2,9 | 60 | | 30 | May/20 | 11 | 84.11 | 84.22 | 84.26(-0.21) | 82.88(-0.18) | 83.07(-0.02) | 82.53 | -0.9 | | -3 | 82(0.3) | -50 | [-13] | [-11] | [-12] | -60 | 29 | DT | -0.4 | OpenShort | | (-12) | -1 | -38 | 2 | 8 | -1.1,18 | 60 | | | | |
| 31 | May/20 | 10 | 84.11 | 84.22 | 84.44(-0.14) | 83.03(-0.19) | 83.09(0.18) | 83.14 | -0.5 | | -3 | 82(0.3) | -40 | [-9] | [2] | [-3] | -51 | 66 | RG | 0 | Wait | | (-10) | 11 | -25 | 8 | 20 | -0.9,22 | 60 | | 32 | May/20 | 9 | 84.11 | 84.22 | 84.56(-0.12) | 83.19(-0.19) | 82.94(0.23) | 83.55 | -0.3 | | -3 | 82(0.5) | 5 | [-7] | [5] | [17] | -46 | 88 | UR | 0.4 | SmallShort? | | (-7) | 14 | 29 | 14 | 20 | -0.7,22 | 60 | | 33 | May/19 | 15 | 84.29 | 84.46 | 84.66(-0.11) | 83.35(-0.29) | 82.75(0.13) | 83.09 | -0.5 | | -4 | 81(17.4) | -25 | [-7] | [-4] | [7] | -66 | -22 | DP | 0.2 | OpenShort? | | (-7) | 8 | 6 | 11 | 20 | -1.1,12 | 57 | | 34 | May/19 | 14 | 84.29 | 84.46 | 84.75(-0.07) | 83.59(-0.3) | 82.64(-0.04) | 83 | -0.6 | | -4 | 64(2.2) | -10 | [-4] | [-14] | [11] | -74 | -141 | DP | 0.2 | OpenShort | | (-6) | -2 | 23 | 9 | 16 | -1.2,6 | 57 | | 35 | May/19 | 13 | 84.29 | 84.46 | 84.81(-0.11) | 83.84(-0.37) | 82.67(-0.37) | 82.63 | -0.7 | | -4 | 62(4) | -50 | [-7] | [-36] | [3] | -88 | -241 | DP | -0 | OpenShort | | (-6) | -22 | 13 | 6 | -20 | -1.6,2 | 57 | | | | |
| 36 | May/19 | 12 | 84.29 | 84.46 | 84.9(-0.08) | 84.15(-0.5) | 82.98(-0.55) | 82.42 | -0.8 | | -4 | 58(4.6) | -50 | [-5] | [-51] | [-6] | -98 | -358 | DT | -0.4 | OpenShort | | (-6) | -33 | -8 | -2 | -20 | -1.9,0 | 57 | | 37 | May/19 | 11 | 84.29 | 84.46 | 84.97(-0.08) | 84.57(-0.46) | 83.44(-0.63) | 82.55 | -0.8 | | -4 | 53(4.8) | -50 | [-5] | [-54] | [-10] | -100 | -371 | DT | -0.7 | HoldShort | | (-4) | -38 | -5 | -14 | -20 | -2,0 | 57 | | 38 | May/19 | 10 | 84.29 | 84.46 | 85.04(-0.07) | 84.96(-0.46) | 83.97(-0.73) | 82.63 | -0.7 | | -4 | 48(4.9) | -50 | [-4] | [-60] | [-25] | -105 | -411 | DT | -1.2 | HoldShort | | (-4) | -44 | -36 | -29 | -20 | -2.2,0 | 57 | | 39 | May/19 | 9 | 84.29 | 84.46 | 85.04(0) | 85.35(-0.34) | 84.59(-0.51) | 83.2 | -0.5 | | -4 | 43(0.2) | -45 | [0] | [-42] | [-31] | -91 | -369 | DR | -1.4 | HoldShort? | | (-2) | -31 | -53 | -33 | -20 | -1.9,7 | 57 | | 40 | May/18 | 15 | 84.66 | 84.54 | 85.1(0.02) | 85.64(-0.24) | 85.02(-0.37) | 84.07 | -0.2 | | -5 | 43(4.6) | -50 | [1] | [-31] | [-26] | -57 | -251 | DR | -1 | OpenShort? | | (2) | -22 | -44 | -28 | -20 | -1.1,21 | 52 | | | | |
| 41 | May/18 | 14 | 84.66 | 84.54 | 85.08(0.07) | 85.85(-0.1) | 85.34(-0.43) | 84.79 | 0 | | -5 | 39(-2) | -50 | [4] | [-29] | [-15] | -17 | -234 | DR | -0.5 | OpenShort | | (4) | -26 | -19 | -20 | -20 | -0.3,41 | 52 | | 42 | May/18 | 13 | 84.66 | 84.54 | 85.02(0.08) | 85.94(-0.02) | 85.71(-0.27) | 85.1 | 0.2 | | -5 | 41(-1.4) | -45 | [5] | [-17] | [-16] | 7 | -162 | DR | -0.6 | OpenShort | | (5) | -16 | -26 | -16 | -20 | 0.1,54 | 52 | | 43 | May/18 | 12 | 84.66 | 84.54 | 84.95(0.07) | 85.96(0.06) | 85.94(-0.19) | 85.54 | 0.3 | | -5 | 42(0) | -40 | [4] | [-10] | [-9] | 26 | -67 | DR | -0.4 | OpenShort | | (6) | -11 | -3 | -22 | -20 | 0.5,63 | 52 | | 44 | May/18 | 11 | 84.66 | 84.54 | 84.89(0.07) | 85.91(0.15) | 86.1(-0.2) | 85.58 | 0.4 | | -5 | 42(0.3) | -40 | [4] | [-8] | [-8] | 42 | -59 | DR | -0.5 | OpenShort | | (4) | -12 | -4 | -15 | -20 | 0.6,77 | 52 | | 45 | May/18 | 10 | 84.66 | 84.54 | 84.83(0.06) | 85.78(0.14) | 86.27(-0.15) | 85.65 | 0.4 | | -5 | 42(-0.3) | -50 | [4] | [-6] | [-25] | 55 | -14 | DR | -0.6 | OpenShort | | (4) | -9 | -59 | -13 | -20 | 0.7,87 | 52 | | | | |
| 46 | May/18 | 9 | 84.66 | 84.54 | 84.78(0.12) | 85.66(0.33) | 86.4(0.27) | 86.64 | 0.8 | | -5 | 42(4.1) | 20 | [7] | [26] | [7] | 91 | 158 | UT | 0.2 | OpenLong? | | (7) | 16 | 20 | -5 | 17 | 1.7,98 | 52 | | 47 | May/17 | 15 | 85 | 84.79 | 84.68(0.04) | 85.38(0.31) | 86.17(0.22) | 86.3 | 0.5 | | -1 | 38(3.1) | 5 | [2] | [25] | [-1] | 88 | 207 | CR | 0.1 | OpenShort? | | (4) | 13 | -4 | -6 | 10 | 1.6,98 | 55 | | 48 | May/17 | 14 | 85 | 84.79 | 84.65(0.13) | 85.12(0.31) | 85.98(0.32) | 86.36 | 0.5 | | -1 | 35(3) | 50 | [8] | [33] | [7] | 94 | 140 | UT | 0.4 | OpenLong | | (3) | 20 | -3 | 31 | 20 | 1.8,99 | 55 | | 49 | May/17 | 13 | 85 | 84.79 | 84.54(0.14) | 84.86(0.34) | 85.71(0.5) | 86.4 | 0.5 | | -1 | 32(4) | 50 | [9] | [45] | [16] | 105 | 203 | UT | 0.8 | HoldLong | | (7) | 31 | 18 | 35 | 20 | 2.2,100 | 55 | | 50 | May/17 | 12 | 85 | 84.79 | 84.42(0.13) | 84.57(0.31) | 85.28(0.44) | 86.1 | 0.4 | | -1 | 28(3.6) | 50 | [8] | [40] | [19] | 105 | 175 | UT | 1.1 | HoldLong | | (6) | 27 | 25 | 35 | 20 | 2.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|