SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $71.4000 One month high (close): $107.1400

SQM Daily Change: 5.98% Daily StdDev 3.8% SQM EMA_5_Trend: 2.41% 10Minute StdDev: $3.2691

Latest Price : $107.14(5.98%)

Fri. May 27, 2022($4.4) Thu. May 26, 2022($3.3) Wed. May 25, 2022($1) Tue. May 24, 2022($1.8) Mon. May 23, 2022($3.4) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.4) Wed. May 18, 2022($2)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	11	86.13	95.24	100.04(0.3)	100.71(0.47)	102.52(1.15)	104.82	1.7	30	18(3)	50	[8]	[47]	[24]	113	469	UT	1.2	HoldLong	(8)	30	19	20	20	2.5,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.71(hourly_sma_10 -3.92%) 100.04(hourly_sma_20 -4.56%) 95.24(daily_ema_10 -9.14%) 86.13(daily_ema_20 -17.83%) Resistance Levels:

2	May/26	10	86.13	95.24	99.74(0.29)	100.24(0.46)	101.35(1.08)	104.11	1.7	30	15(2.7)	50	[8]	[45]	[26]	113	422	UT	1.7	HoldLong	(8)	28	21	35	20	2.7,95	83
3	May/26	9	86.13	95.24	99.45(0.29)	99.78(0.49)	100.27(0.96)	103.31	1.6	30	12(2.7)	50	[8]	[42]	[42]	107	342	UT	2.3	HoldLong?	(7)	25	72	42	20	3,82	83
4	May/25	15	84.43	92.2	99.16(0.24)	99.29(0.18)	99.32(0.51)	100.68	1.6	27	9(-2.4)	50	[6]	[24]	[18]	52	41	UT	1.4	OpenLong?	(4)	13	24	26	20	1.5,64	77
5	May/25	14	84.43	92.2	98.92(0.27)	99.11(0.19)	98.82(-0.07)	99.79	1.6	27	12(-3.9)	50	[7]	[10]	[9]	7	-187	UT	0.8	OpenLong	(6)	-2	23	3	3	0.7,39	77

6	May/25	13	84.43	92.2	98.65(0.34)	98.92(0.09)	98.89(-0.24)	98.95	1.5	27	16(-5.2)	50	[9]	[4]	[0]	-18	-357	UT	0	OpenLong	(7)	-6	11	-12	-18	0.2,27	77
7	May/25	12	84.43	92.2	98.32(0.39)	98.83(-0.17)	99.13(-0.16)	98.56	1.4	27	21(-5.5)	50	[10]	[3]	[-3]	-25	-396	CR	-0.3	HoldShort	(9)	-4	-1	-24	16	0.1,23	77
8	May/25	11	84.43	92.2	97.94(0.4)	99(-0.27)	99.29(-0.01)	98.6	1.4	27	26(-4.4)	50	[11]	[6]	[1]	-2	-320	UT	-0.3	OpenLong	(12)	-0	6	-18	20	0.3,41	77
9	May/25	10	84.43	92.2	97.55(0.29)	99.27(-0.23)	99.3(-0.13)	98.38	1.4	27	31(-1.8)	50	[8]	[3]	[-17]	18	-224	CR	-0.3	HoldShort	(11)	-3	-44	-9	-11	0.3,60	77
10	May/25	9	84.43	92.2	97.27(0.2)	99.5(0.12)	99.43(0.49)	99.97	1.6	27	33(0.6)	50	[5]	[23]	[0]	47	203	UT	0.2	OpenLong?	(11)	13	-4	3	15	0.8,77	77

11	May/24	15	83	89.69	97.08(0.13)	99.38(0.14)	98.95(0.44)	100.12	1.8	25	32(-0.9)	50	[3]	[22]	[9]	53	292	UT	0.4	OpenLong?	(5)	12	20	4	19	1,78	77
12	May/24	14	83	89.69	96.95(0.19)	99.24(0.11)	98.52(-0.18)	99.4	1.8	25	33(0.4)	50	[5]	[6]	[8]	46	24	UT	0.3	OpenLong	(3)	-5	25	2	-10	0.8,76	77
13	May/24	13	83	89.69	96.77(0.16)	99.13(0.09)	98.7(-0.54)	98.49	1.7	25	32(0.2)	40	[4]	[-4]	[-10]	37	-101	DR	-0.1	OpenShort	(4)	-14	-13	-5	-20	0.6,72	77
14	May/24	12	83	89.69	96.62(0.22)	99.04(0.32)	99.24(-0.3)	98.97	1.7	25	32(0.3)	50	[6]	[5]	[4]	42	-41	UT	-0.1	OpenLong	(5)	-8	33	-13	-20	0.8,72	77
15	May/24	11	83	89.69	96.41(0.14)	98.72(0.36)	99.54(-0.26)	97.78	1.6	25	32(0)	50	[4]	[6]	[-17]	39	-57	CR	-0.6	HoldShort	(4)	-7	-6	-20	-20	0.5,76	77

16	May/24	10	83	89.69	96.28(0.21)	98.37(0.56)	99.8(-0.18)	98	1.6	25	32(-0.2)	20	[6]	[12]	[-34]	52	-65	CR	-0.6	HoldShort	(5)	-5	-61	-16	-20	0.6,87	77
17	May/24	9	83	89.69	96.08(0.39)	97.82(0.97)	99.98(0.43)	100.25	1.8	25	32(1)	50	[10]	[34]	[-11]	82	160	CR	0.1	OpenShort?	(9)	11	-25	-3	-20	1.4,97	77
18	May/23	15	81.51	87.12	95.71(0.46)	96.88(1.11)	99.55(0.74)	101.17	2.3	24	31(-0.6)	50	[12]	[45]	[12]	98	307	UT	0.6	HoldLong?	(13)	19	15	2	20	1.9,100	82
19	May/23	14	81.51	87.12	95.27(0.57)	95.82(0.83)	98.82(0.95)	100.61	2.2	24	32(0.4)	50	[15]	[48]	[29]	100	242	UT	0.7	CloseLong	(12)	25	45	6	20	2,100	82
20	May/23	13	81.51	87.12	94.73(0.5)	95.03(0.25)	97.89(0.98)	98.99	2	24	31(-0.5)	50	[13]	[40]	[21]	90	205	UT	0.4	HoldLong	(14)	26	5	7	20	1.6,100	82

21	May/23	12	81.51	87.12	94.26(0.49)	94.79(0.16)	96.94(1.37)	98.81	2	24	32(0.7)	50	[13]	[49]	[30]	93	341	UT	0.7	HoldLong	(14)	36	18	19	20	1.7,100	82
22	May/23	11	81.51	87.12	93.8(0.4)	94.64(0.25)	95.63(1.52)	98.17	2	24	31(1.2)	50	[11]	[54]	[26]	83	448	UT	1	OpenLong	(13)	40	16	29	20	1.6,93	82
23	May/23	10	81.51	87.12	93.43(0.33)	94.4(0.17)	94.2(1.43)	97.61	1.9	24	30(1.4)	50	[9]	[50]	[37]	68	479	UT	1.3	OpenLong	(11)	37	47	33	20	1.6,78	82
24	May/23	9	81.51	87.12	93.12(0.23)	94.24(0.15)	92.87(0.76)	95.95	1.7	24	29(1.1)	50	[6]	[31]	[30]	37	264	UT	1.3	OpenLong?	(7)	20	53	26	20	1.2,57	82
25	May/20	15	80.08	84.37	92.91(0.28)	94.1(-0.07)	92.17(-0.46)	94.14	2	18	27(-6.7)	50	[7]	[-6]	[20]	-4	-246	RG	0.8	SmallShort?	(4)	-12	52	6	20	0.5,34	81

26	May/20	14	80.08	84.37	92.65(0.15)	94.17(-0.18)	92.6(-1.1)	92.4	1.7	18	34(-1.5)	50	[4]	[-25]	[3]	-32	-442	RG	-0.1	Wait	(5)	-29	43	-20	-20	-0.1,21	81
27	May/20	13	80.08	84.37	92.51(0.12)	94.34(-0.21)	93.63(-1.03)	90.97	1.5	18	36(-1.4)	30	[3]	[-24]	[-20]	-42	-539	DR	-1	OpenShort	(3)	-28	9	-42	-20	-0.6,23	81
28	May/20	12	80.08	84.37	92.4(0.08)	94.54(-0.19)	94.6(-1.07)	90.66	1.5	18	37(-1)	25	[2]	[-25]	[-46]	-21	-526	DR	-1.5	OpenShort	(3)	-29	-59	-41	-20	-0.7,47	81
29	May/20	11	80.08	84.37	92.33(0.13)	94.72(0.25)	95.62(-0.55)	92.67	1.8	18	38(-1.5)	20	[4]	[-5]	[-57]	29	-223	DR	-1.1	OpenShort	(5)	-15	-110	-21	-20	0.1,76	81
30	May/20	10	80.08	84.37	92.21(0.42)	94.48(0.81)	96.15(0.45)	96.54	2.3	18	40(2.6)	50	[11]	[31]	[-9]	84	171	CR	0.1	OpenShort	(11)	12	-26	-5	3	1.5,96	81

31	May/20	9	80.08	84.37	91.82(0.55)	93.72(0.82)	95.72(0.72)	97.46	2.4	18	37(2.3)	50	[15]	[39]	[26]	103	249	UT	0.7	HoldLong?	(13)	19	52	4	20	2.1,100	81
32	May/19	15	79.11	82.62	91.32(0.46)	92.96(0.55)	95.04(0.61)	95.65	2.7	16	35(-4)	50	[12]	[32]	[6]	92	171	UT	0.2	HoldLong?	(13)	16	-1	-2	20	1.7,99	79
33	May/19	14	79.11	82.62	90.9(0.65)	92.45(0.49)	94.46(0.68)	95.67	2.7	16	39(-3.5)	50	[17]	[34]	[19]	99	57	UT	0.5	HoldLong	(13)	18	24	1	20	2,99	79
34	May/19	13	79.11	82.62	90.31(0.57)	92(0.29)	93.82(1.06)	94.84	2.5	16	42(-1.4)	50	[15]	[41]	[10]	92	204	UT	0.4	HoldLong	(18)	28	-5	4	20	1.7,99	79
35	May/19	12	79.11	82.62	89.8(0.62)	91.73(0.68)	92.84(1.29)	95.02	2.5	16	44(1.1)	50	[16]	[52]	[21]	98	292	UT	0.8	OpenLong	(17)	34	29	10	20	1.9,100	79

36	May/19	11	79.11	82.62	89.25(0.54)	91.11(0.46)	91.66(0.81)	94.01	2.4	16	42(-0.6)	50	[14]	[36]	[23]	95	201	UT	0.9	HoldLong	(16)	21	33	20	20	1.8,100	79
37	May/19	10	79.11	82.62	88.77(0.45)	90.69(0.45)	90.92(0.5)	92.9	2.2	16	43(0.7)	50	[12]	[27]	[13]	79	156	UT	0.7	HoldLong	(14)	13	15	12	20	1.5,91	79
38	May/19	9	79.11	82.62	88.37(0.33)	90.28(0.38)	90.47(0.32)	92.39	2.1	16	42(2.6)	50	[9]	[21]	[35]	69	209	UT	0.7	OpenLong?	(12)	9	81	6	20	1.5,81	79
39	May/18	15	78.2	80.99	88.08(0.22)	89.94(-0.01)	90.18(-0.5)	89.74	2.2	10	40(-6.8)	50	[6]	[-9]	[-2]	34	-142	DR	-0.2	OpenShort?	(5)	-13	4	-12	-12	0.7,66	75
40	May/18	14	78.2	80.99	87.89(0.35)	89.95(0.02)	90.63(0.06)	89.62	2.1	10	47(-3)	50	[9]	[7]	[-7]	44	-125	CR	-0.4	HoldShort	(6)	2	-5	-13	-20	0.7,76	75

41	May/18	13	78.2	80.99	87.58(0.45)	89.93(0.28)	90.58(0.13)	89.8	2.2	10	50(-3.5)	50	[12]	[13]	[-16]	52	-155	CR	-0.3	HoldShort	(11)	4	-25	-14	-20	0.8,82	75
42	May/18	12	78.2	80.99	87.19(0.46)	89.68(0.35)	90.46(0.38)	90.63	2.3	10	53(-1.6)	50	[12]	[21]	[-5]	71	36	CR	0.1	HoldShort	(14)	10	-13	-1	0	1.2,91	75
43	May/18	11	78.2	80.99	86.79(0.52)	89.37(0.86)	90.12(0.48)	91.08	2.4	10	55(1)	50	[14]	[31]	[-11]	82	103	CR	0.3	OpenShort	(15)	13	-27	2	-20	1.5,94	75
44	May/18	10	78.2	80.99	86.34(0.62)	88.61(0.87)	89.69(0.55)	91.97	2.6	10	54(2.4)	50	[17]	[33]	[35]	95	179	UT	0.8	OpenLong	(16)	15	83	6	20	2,95	75
45	May/18	9	78.2	80.99	85.81(0.49)	87.85(0.54)	89.2(-0.09)	89.27	2.1	10	51(-2.4)	50	[13]	[11]	[-2]	74	-96	CR	0	HoldShort?	(13)	-2	-3	-3	-7	1.3,91	75

46	May/17	15	77.89	79.88	85.39(0.6)	87.38(0.61)	89.28(0.43)	89.37	2.3	9	54(-7.4)	50	[16]	[28]	[8]	76	-12	UT	0	HoldLong?	(15)	11	19	-5	20	1.4,91	75
47	May/17	14	77.89	79.88	84.88(0.77)	86.85(0.45)	88.9(0.33)	88.74	2.2	9	61(-9.7)	50	[20]	[24]	[-1]	76	-214	CR	-0.1	OpenShort	(16)	9	-13	-6	20	1.3,93	75
48	May/17	13	77.89	79.88	84.23(0.83)	86.46(0.29)	88.61(1.22)	89.17	2.3	9	71(-6.5)	50	[22]	[46]	[12]	83	82	UT	0.2	HoldLong	(23)	32	-18	28	20	1.4,98	75
49	May/17	12	77.89	79.88	83.54(0.85)	86.21(0.45)	87.54(1.25)	89.74	2.4	9	77(-1)	50	[23]	[49]	[24]	90	222	UT	0.6	HoldLong	(25)	33	11	30	20	1.6,100	75
50	May/17	11	77.89	79.88	82.84(0.78)	85.82(0.68)	86.46(1.12)	89.38	2.3	9	78(0.9)	50	[21]	[48]	[36]	93	308	UT	0.8	HoldLong	(24)	30	60	31	20	1.7,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI