|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $325.8100 One month high (close): $386.5500
SPGI Daily Change: 1.38% Daily StdDev 1.93% SPGI EMA_5_Trend: 1.18% 10Minute StdDev: $2.2935
Latest Price : $352.47(1.38%) | Fri. May 27, 2022($3.4) Thu. May 26, 2022($2.3) Wed. May 25, 2022($1.5) Tue. May 24, 2022($3.1) Mon. May 23, 2022($6.6) Fri. May 20, 2022($3.7) Thu. May 19, 2022($2.4) Wed. May 18, 2022($3.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.5
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 344.19 | 342.15 | 349.67(0.03) | 349.86(0.04) | 350.9(0.21) | 351.8 | 0.5 | | -4 | 11(0.5) | 5 | [2] | [14] | [1] | 74 | 81 | RG | 0.5 | Wait | | (2) | 11 | -16 | 26 | 20 | 1.2,94 | 52 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 344.19(daily_ema_20 -2.16%)
Support Levels: 349.86(hourly_sma_10 -0.55%) 349.67(hourly_sma_20 -0.61%) 342.15(weak_daily_ema_10 -2.74%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 344.19 | 342.15 | 349.55(0.04) | 349.73(0.09) | 350.17(0.36) | 352.9 | 0.5 | | -4 | 10(1.1) | 25 | [2] | [23] | [15] | 86 | 150 | UT | 1.6 | OpenLong | | (3) | 19 | 16 | 39 | 20 | 2,86 | 52 | | 3 | May/26 | 9 | 344.19 | 342.15 | 349.4(0.07) | 349.4(0.08) | 348.9(0.2) | 351.82 | 0.5 | | -4 | 9(0.2) | 45 | [4] | [15] | [20] | 56 | 51 | UT | 2 | OpenLong? | | (2) | 10 | 37 | 31 | 20 | 1.6,66 | 52 | | 4 | May/25 | 15 | 345.63 | 339.86 | 349.17(0.05) | 349.13(0.04) | 348.2(-0.04) | 349.35 | 0.2 | | -8 | 9(-0.1) | -15 | [3] | [1] | [5] | -3 | -49 | RG | 0.8 | SmallShort? | | (2) | -2 | 10 | 9 | -0 | 0.1,45 | 49 | | 5 | May/25 | 14 | 345.63 | 339.86 | 349(0.12) | 349(0.03) | 348.35(-0.13) | 348.64 | 0.2 | | -8 | 9(-5.3) | -10 | [6] | [-3] | [-1] | -31 | -161 | DR | 0.2 | OpenShort | | (2) | -7 | 7 | -14 | -16 | -0.2,24 | 49 | | | | |
| 6 | May/25 | 13 | 345.63 | 339.86 | 348.58(0.16) | 348.89(0.04) | 348.82(-0.13) | 348.16 | 0.1 | | -8 | 14(-5.4) | 10 | [8] | [-2] | [2] | -37 | -199 | RG | -0.3 | Wait | | (6) | -7 | 24 | -28 | -20 | -0.2,18 | 49 | | 7 | May/25 | 12 | 345.63 | 339.86 | 348.03(0.15) | 348.75(-0.12) | 349.28(-0.19) | 346.61 | 0.1 | | -8 | 20(-5.1) | -30 | [8] | [-9] | [-14] | -29 | -235 | DR | -0.8 | OpenShort | | (7) | -10 | -25 | -27 | -20 | -0.4,31 | 49 | | 8 | May/25 | 11 | 345.63 | 339.86 | 347.5(0.18) | 349.16(-0.08) | 349.94(-0.03) | 348.23 | 0.1 | | -8 | 25(-3.6) | -10 | [9] | [0] | [-13] | 12 | -165 | DR | -0.4 | OpenShort | | (10) | -2 | -32 | -14 | 1 | 0.2,57 | 49 | | 9 | May/25 | 10 | 345.63 | 339.86 | 346.88(0.18) | 349.45(-0.04) | 350.06(0.13) | 350.37 | 0.3 | | -8 | 28(-1.6) | 5 | [9] | [10] | [0] | 46 | -45 | RG | 0.1 | Wait | | (12) | 7 | -5 | -1 | 20 | 0.7,78 | 49 | | 10 | May/25 | 9 | 345.63 | 339.86 | 346.24(0.16) | 349.59(0.03) | 349.61(0.19) | 350.71 | 0.3 | | -8 | 30(-0.7) | 10 | [8] | [14] | [2] | 52 | 19 | RG | 0.2 | Wait? | | (11) | 10 | 2 | 2 | 13 | 0.8,82 | 49 | | | | |
| 11 | May/24 | 15 | 347.09 | 337.71 | 345.67(0.15) | 349.48(0.03) | 348.96(0.2) | 350.58 | 0.2 | | -10 | 31(1.4) | 0 | [8] | [15] | [7] | 53 | 43 | RG | 0.3 | Wait? | | (9) | 10 | 14 | 4 | 14 | 0.9,80 | 40 | | 12 | May/24 | 14 | 347.09 | 337.71 | 345.15(0.25) | 349.48(0) | 348.27(-0.02) | 349.65 | 0.1 | | -10 | 29(-2.5) | 5 | [13] | [4] | [4] | 50 | -122 | RG | 0.3 | Wait | | (8) | -1 | 10 | 2 | 7 | 0.8,80 | 40 | | 13 | May/24 | 13 | 347.09 | 337.71 | 344.3(0.24) | 349.38(0.05) | 348.35(-0.13) | 348.98 | 0.1 | | -10 | 32(-2.2) | -10 | [12] | [-0] | [1] | 46 | -129 | RG | 0.1 | Wait | | (13) | -7 | 9 | -2 | -17 | 0.8,76 | 40 | | 14 | May/24 | 12 | 347.09 | 337.71 | 343.48(0.24) | 349.21(0.07) | 348.82(-0.2) | 348.34 | 0.1 | | -10 | 34(-1.9) | -10 | [12] | [-3] | [1] | 42 | -146 | RG | -0.1 | Wait | | (13) | -10 | 16 | -12 | -20 | 0.8,72 | 40 | | 15 | May/24 | 11 | 347.09 | 337.71 | 342.66(0.21) | 348.98(0.21) | 349.53(-0.13) | 347.26 | 0 | | -10 | 36(-1.4) | -20 | [11] | [3] | [-7] | 45 | -109 | CR | -0.3 | HoldShort | | (12) | -7 | 5 | -14 | -20 | 0.7,77 | 40 | | | | |
| 16 | May/24 | 10 | 347.09 | 337.71 | 341.93(0.23) | 348.25(0.27) | 349.98(-0.16) | 346.94 | -0 | | -10 | 37(-1.5) | -50 | [12] | [4] | [-26] | 53 | -117 | CR | -0.4 | HoldShort | | (12) | -8 | -51 | -13 | -20 | 0.7,85 | 40 | | 17 | May/24 | 9 | 347.09 | 337.71 | 341.15(0.31) | 347.32(0.43) | 350.53(0.03) | 350.36 | 0.2 | | -10 | 39(-0.5) | -5 | [16] | [19] | [-7] | 78 | -28 | CR | -0 | OpenShort? | | (16) | 2 | -14 | -4 | -20 | 1.3,95 | 40 | | 18 | May/23 | 15 | 348.16 | 335.35 | 340.1(0.33) | 345.85(0.44) | 350.41(0.23) | 351.29 | 0.2 | | -15 | 39(2.6) | 0 | [17] | [29] | [-3] | 86 | 63 | CR | 0.1 | OpenShort? | | (18) | 12 | -11 | -4 | 15 | 1.5,98 | 43 | | 19 | May/23 | 14 | 348.16 | 335.35 | 338.97(0.33) | 344.33(0.43) | 349.62(0.36) | 352.02 | 0.2 | | -15 | 37(2.2) | 25 | [17] | [35] | [18] | 93 | 147 | UT | 0.3 | OpenLong | | (19) | 18 | 40 | -5 | 20 | 1.8,98 | 43 | | 20 | May/23 | 13 | 348.16 | 335.35 | 337.86(0.27) | 342.87(0.29) | 348.37(0.53) | 349.38 | 0.1 | | -15 | 35(1.7) | 20 | [14] | [40] | [4] | 91 | 204 | UT | 0.1 | OpenLong | | (16) | 27 | -2 | -6 | 20 | 1.7,98 | 43 | | | | |
| 21 | May/23 | 12 | 348.16 | 335.35 | 336.95(0.28) | 341.88(0.29) | 346.55(0.71) | 349.47 | 0.1 | | -15 | 33(2.8) | 25 | [14] | [49] | [4] | 97 | 269 | TP | 0.4 | OpenShort | | (15) | 36 | -7 | -5 | 20 | 1.9,99 | 43 | | 22 | May/23 | 11 | 348.16 | 335.35 | 336(0.28) | 340.9(0.5) | 344.1(0.85) | 349.92 | 0.1 | | -15 | 30(4.4) | 25 | [14] | [62] | [22] | 108 | 343 | UT | 1 | HoldLong | | (16) | 43 | 41 | 11 | 20 | 2.3,100 | 43 | | 23 | May/23 | 10 | 348.16 | 335.35 | 335.07(0.21) | 339.19(0.43) | 341.21(0.65) | 347.22 | -0 | | -15 | 26(3.9) | 25 | [11] | [49] | [14] | 110 | 314 | UT | 1.2 | HoldLong | | (13) | 33 | 16 | 19 | 20 | 2.4,100 | 43 | | 24 | May/23 | 9 | 348.16 | 335.35 | 334.37(0.18) | 337.74(0.42) | 338.99(0.48) | 346.14 | -0.1 | | -15 | 22(4.5) | 20 | [9] | [39] | [43] | 111 | 291 | UT | 1.6 | HoldLong? | | (11) | 25 | 96 | 24 | 20 | 2.7,93 | 43 | | 25 | May/20 | 15 | 349.51 | 333.05 | 333.76(0.09) | 336.34(0.23) | 337.37(0.07) | 339.88 | -0.5 | | -22 | 17(2.3) | -5 | [5] | [10] | [16] | 75 | 109 | RG | 0.7 | Wait? | | (5) | 4 | 38 | 9 | 20 | 1.8,80 | 34 | | | | |
| 26 | May/20 | 14 | 349.51 | 333.05 | 333.46(-0.02) | 335.58(0.19) | 337.13(-0.14) | 337.45 | -0.6 | | -22 | 15(-0.5) | -50 | [-1] | [-4] | [8] | 52 | 105 | DP | 0.1 | OpenShort | | (3) | -7 | 27 | -6 | -1 | 1.3,69 | 34 | | 27 | May/20 | 13 | 349.51 | 333.05 | 333.52(-0.04) | 334.94(0.18) | 337.61(0.13) | 335.71 | -0.7 | | -22 | 15(-0.7) | -50 | [-2] | [10] | [-5] | 38 | 142 | RG | -0.6 | Wait | | (-3) | 7 | -4 | -10 | -20 | 0.7,70 | 34 | | 28 | May/20 | 12 | 349.51 | 333.05 | 333.67(-0.04) | 334.35(0.22) | 337.17(0.2) | 335.99 | -0.6 | | -22 | 16(-0.7) | -50 | [-2] | [15] | [-11] | 48 | 160 | RG | -0.4 | Wait | | (-2) | 10 | -28 | -2 | -11 | 0.7,80 | 34 | | 29 | May/20 | 11 | 349.51 | 333.05 | 333.81(-0.01) | 333.63(0.23) | 336.51(0.35) | 337.81 | -0.6 | | -22 | 17(-0.3) | -45 | [-1] | [23] | [1] | 69 | 215 | UR | 0.4 | SmallShort | | (-1) | 18 | -20 | 25 | 20 | 1.1,91 | 34 | | 30 | May/20 | 10 | 349.51 | 333.05 | 333.86(0.01) | 332.87(0.27) | 335.32(0.4) | 339.1 | -0.5 | | -22 | 17(0.3) | -25 | [1] | [27] | [7] | 67 | 250 | RG | 1.1 | SmallShort | | (1) | 21 | -12 | 30 | 20 | 1.5,79 | 34 | | | | |
| 31 | May/20 | 9 | 349.51 | 333.05 | 333.82(0.03) | 331.99(0.27) | 333.98(0.52) | 339.89 | -0.5 | | -22 | 17(0.7) | -5 | [2] | [33] | [49] | 54 | 277 | RG | 1.7 | SmallShort? | | (1) | 27 | 107 | 29 | 20 | 1.7,61 | 34 | | 32 | May/19 | 15 | 351.27 | 333.14 | 333.71(-0.08) | 331.09(0.05) | 332.26(0.23) | 333.07 | -0.8 | | -28 | 16(0.4) | -50 | [-4] | [9] | [7] | -5 | 116 | UR | 0.2 | SmallShort? | | (-4) | 12 | 8 | 12 | 20 | -0.2,50 | 24 | | 33 | May/19 | 14 | 351.27 | 333.14 | 333.97(-0.05) | 330.94(-0.01) | 331.49(0.24) | 332.56 | -0.8 | | -28 | 16(-0.1) | -45 | [-3] | [9] | [9] | -23 | 71 | UR | 0.3 | SmallShort | | (-5) | 13 | 10 | 14 | 20 | -0.4,37 | 24 | | 34 | May/19 | 13 | 351.27 | 333.14 | 334.14(-0.08) | 330.98(-0.07) | 330.68(0.07) | 331.92 | -0.9 | | -28 | 16(0) | -50 | [-4] | [-2] | [2] | -33 | 28 | DP | 0.4 | OpenShort | | (-4) | 4 | -12 | 18 | 20 | -0.6,32 | 24 | | 35 | May/19 | 12 | 351.27 | 333.14 | 334.4(-0.05) | 331.2(-0.04) | 330.44(0.15) | 332.65 | -0.8 | | -28 | 16(-0.1) | -40 | [-3] | [3] | [15] | -40 | 38 | UR | 0.6 | SmallShort | | (-3) | 8 | 25 | 20 | 20 | -0.5,23 | 24 | | | | |
| 36 | May/19 | 11 | 351.27 | 333.14 | 334.57(-0.06) | 331.32(-0.23) | 329.95(0.01) | 331.1 | -0.9 | | -28 | 16(0.5) | -50 | [-3] | [-9] | [14] | -65 | -37 | DP | 0.3 | OpenShort | | (-4) | 1 | 28 | 9 | 20 | -1,10 | 24 | | 37 | May/19 | 10 | 351.27 | 333.14 | 334.78(-0.07) | 332.1(-0.26) | 329.91(-0.13) | 329.36 | -1 | | -28 | 15(1) | -50 | [-4] | [-18] | [4] | -88 | -122 | DP | -0.2 | OpenShort | | (-5) | -7 | 11 | 2 | -2 | -1.6,2 | 24 | | 38 | May/19 | 9 | 351.27 | 333.14 | 335.03(-0.08) | 332.98(-0.31) | 330.35(-0.28) | 328.68 | -1 | | -28 | 14(1.5) | -50 | [-4] | [-27] | [-11] | -100 | -180 | DT | -0.5 | HoldShort? | | (-5) | -15 | -26 | 1 | -20 | -2,0 | 24 | | 39 | May/18 | 15 | 354.13 | 334.5 | 335.31(-0.05) | 334(-0.25) | 331.28(-0.2) | 330.3 | -1 | | -31 | 13(1.6) | -50 | [-3] | [-23] | [-3] | -93 | -150 | DT | -0.3 | OpenShort? | | (-3) | -11 | -5 | 2 | -20 | -1.7,0 | 20 | | 40 | May/18 | 14 | 354.13 | 334.5 | 335.48(-0.1) | 334.85(-0.23) | 331.96(-0.21) | 330.62 | -1 | | -31 | 11(0.9) | -50 | [-5] | [-23] | [-4] | -95 | -92 | DT | -0.5 | HoldShort | | (-3) | -11 | -1 | -2 | -20 | -1.8,0 | 20 | | | | |
| 41 | May/18 | 13 | 354.13 | 334.5 | 335.81(-0.07) | 335.63(-0.21) | 332.67(-0.48) | 330.7 | -1 | | -31 | 10(1.2) | -50 | [-4] | [-37] | [-12] | -103 | -202 | DT | -0.8 | HoldShort | | (-5) | -25 | -15 | -16 | -20 | -2.1,0 | 20 | | 42 | May/18 | 12 | 354.13 | 334.5 | 336.05(-0.09) | 336.32(-0.2) | 334.28(-0.4) | 331.64 | -1 | | -31 | 9(1.1) | -50 | [-5] | [-32] | [-16] | -100 | -140 | DT | -1.2 | HoldShort | | (-3) | -21 | -24 | -25 | -20 | -2,0 | 20 | | 43 | May/18 | 11 | 354.13 | 334.5 | 336.35(-0.1) | 337.01(-0.09) | 335.61(-0.33) | 333.14 | -0.9 | | -31 | 8(0) | -50 | [-5] | [-26] | [-17] | -90 | -83 | DT | -1.3 | HoldShort | | (-4) | -17 | -8 | -53 | -20 | -1.7,3 | 20 | | 44 | May/18 | 10 | 354.13 | 334.5 | 336.68(-0.07) | 337.31(-0.09) | 336.72(-0.3) | 333.68 | -0.9 | | -31 | 8(0.5) | -50 | [-4] | [-24] | [-14] | -54 | -96 | DT | -1.6 | OpenShort | | (-5) | -16 | -9 | -37 | -20 | -1.6,36 | 20 | | 45 | May/18 | 9 | 354.13 | 334.5 | 336.91(-0.06) | 337.61(-0.07) | 337.75(-0.25) | 334.25 | -0.8 | | -31 | 8(0.3) | -50 | [-3] | [-21] | [-32] | -24 | -84 | DT | -1.9 | OpenShort? | | (-3) | -13 | -70 | -28 | -20 | -1.5,64 | 20 | | | | |
| 46 | May/17 | 15 | 357.41 | 337.69 | 337.1(0.06) | 337.83(0.11) | 338.6(0.07) | 338.76 | -0.8 | | -29 | 7(0) | -25 | [3] | [4] | [3] | 70 | 8 | RG | 0.1 | Wait? | | (1) | 4 | 9 | 5 | -4 | 1,95 | 27 | | 47 | May/17 | 14 | 357.41 | 337.69 | 336.91(0.17) | 337.46(0.11) | 338.36(-0.01) | 338.19 | -0.8 | | -29 | 7(-3.9) | -5 | [9] | [1] | [-3] | 58 | -134 | CR | -0.1 | HoldShort | | (3) | -1 | -8 | 4 | -7 | 0.7,90 | 27 | | 48 | May/17 | 13 | 357.41 | 337.69 | 336.35(0.21) | 337.08(0.14) | 338.4(0.15) | 338.72 | -0.8 | | -29 | 11(-3.9) | 20 | [11] | [11] | [3] | 60 | -104 | UT | 0.1 | OpenLong | | (9) | 8 | -1 | 20 | 4 | 0.9,87 | 27 | | 49 | May/17 | 12 | 357.41 | 337.69 | 335.66(0.18) | 336.62(0.15) | 337.9(0.12) | 338.78 | -0.8 | | -29 | 15(-1.7) | 20 | [10] | [9] | [5] | 54 | -61 | UT | 0.2 | OpenLong | | (12) | 6 | 4 | 18 | 13 | 0.9,81 | 27 | | 50 | May/17 | 11 | 357.41 | 337.69 | 335.06(0.15) | 336.11(0.03) | 337.48(0.12) | 338.55 | -0.8 | | -29 | 17(-0.7) | 15 | [8] | [6] | [11] | 47 | -20 | UT | 0.3 | OpenLong | | (10) | 6 | 16 | 16 | 20 | 0.9,74 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|