|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 26, 2022 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.1400 One month high (close): $12.7500
SILJ Daily Change: 0.62% Daily StdDev 2.89% SILJ EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $11.28(0.62%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0
| Thu. May. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 11 | 11.28 | 11.05 | (0) | (0) | 11.25(0.18) | 11.25 | -0 | | -6 | 11(0) | -30 | [0] | [8] | [-4] | 49 | 85 | CR | 0 | HoldShort | | (0) | 6 | -32 | 19 | 20 | 0.5,86 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.05(weak_daily_ema_10 -1.78%) Resistance Levels: 11.28(daily_ema_20 0.27%)
|
| 2 | May/26 | 10 | 11.28 | 11.05 | 11.21(0.09) | 11.18(0.09) | 11.23(0.54) | 11.35 | 0.1 | | -6 | 11(0.9) | 20 | [3] | [23] | [19] | 78 | 165 | UT | 1.6 | HoldLong | | (3) | 19 | 22 | 39 | 20 | 1.8,83 | 43 | 3 | May/26 | 9 | 11.28 | 11.05 | 11.2(-0.09) | 11.18(0) | 11.17(0.45) | 11.28 | 0 | | -6 | 10(-0.4) | 0 | [-3] | [17] | [18] | 42 | 265 | UR | 1.5 | SmallShort? | | (0) | 16 | 26 | 32 | 20 | 1.1,64 | 43 | 4 | May/25 | 15 | 11.34 | 10.94 | 11.2(0) | 11.17(-0.09) | 11.12(0.09) | 11.2 | -0.2 | | -10 | 10(0.3) | -30 | [0] | [2] | [11] | -7 | 12 | UR | 1.1 | SmallShort? | | (-3) | 3 | 13 | 25 | 20 | -0.1,46 | 40 | 5 | May/25 | 14 | 11.34 | 10.94 | 11.21(0.09) | 11.18(-0.09) | 11.12(0) | 11.16 | -0.2 | | -10 | 10(-0.7) | -20 | [3] | [-0] | [7] | -38 | -126 | RG | 0.7 | Wait | | (0) | 0 | 6 | 14 | 20 | -0.7,30 | 40 | | | |
6 | May/25 | 13 | 11.34 | 10.94 | 11.21(0) | 11.19(-0.09) | 11.11(-0.27) | 11.14 | -0.3 | | -10 | 11(-1.1) | -50 | [0] | [-10] | [5] | -55 | -114 | DP | 0.4 | OpenShort | | (0) | -9 | 19 | -5 | -9 | -0.8,15 | 40 | 7 | May/25 | 12 | 11.34 | 10.94 | 11.2(0.09) | 11.2(-0.09) | 11.14(-0.27) | 11.08 | -0.4 | | -10 | 12(-0.6) | -50 | [3] | [-9] | [-6] | -81 | -260 | DR | -0.7 | HoldShort | | (3) | -9 | 10 | -30 | -20 | -1.4,4 | 40 | 8 | May/25 | 11 | 11.34 | 10.94 | 11.2(0) | 11.21(-0.18) | 11.17(-0.36) | 11.05 | -0.4 | | -10 | 12(-0.1) | -50 | [0] | [-15] | [-18] | -80 | -216 | DR | -1.3 | HoldShort | | (0) | -12 | -16 | -43 | -20 | -1.5,8 | 40 | 9 | May/25 | 10 | 11.34 | 10.94 | 11.19(-0.09) | 11.23(-0.09) | 11.21(-0.36) | 11.1 | -0.3 | | -10 | 13(0.1) | -50 | [-3] | [-14] | [-20] | -40 | -80 | DT | -1.2 | OpenShort | | (0) | -12 | -29 | -30 | -20 | -1,35 | 40 | 10 | May/25 | 9 | 11.34 | 10.94 | 11.2(0.09) | 11.23(0) | 11.25(-0.18) | 11.19 | -0.2 | | -10 | 12(-0.1) | -50 | [3] | [-5] | [-15] | 10 | -141 | DR | -0.7 | OpenShort? | | (0) | -6 | -26 | -13 | -20 | -0.1,62 | 40 | | | |
11 | May/24 | 15 | 11.38 | 10.89 | 11.2(0) | 11.23(0) | 11.25(0) | 11.27 | -0.1 | | -11 | 13(0.4) | -45 | [0] | [1] | [1] | 48 | 70 | UR | 0 | SmallShort? | | (3) | 0 | 3 | -7 | 9 | 0.9,75 | 35 | 12 | May/24 | 14 | 11.38 | 10.89 | 11.2(0) | 11.24(0.09) | 11.27(0.27) | 11.26 | -0.2 | | -11 | 12(0.1) | -30 | [0] | [12] | [7] | 51 | 124 | UR | -0.1 | SmallShort | | (0) | 9 | 10 | -2 | 20 | 0.8,81 | 35 | 13 | May/24 | 13 | 11.38 | 10.89 | 11.2(0) | 11.23(-0.09) | 11.24(-0.09) | 11.23 | -0.2 | | -11 | 12(-0.3) | -50 | [0] | [-3] | [-6] | 48 | 18 | DR | -0.1 | OpenShort | | (0) | -3 | -22 | 6 | 0 | 0.4,88 | 35 | 14 | May/24 | 12 | 11.38 | 10.89 | 11.2(0) | 11.23(0) | 11.25(0.18) | 11.3 | -0.1 | | -11 | 12(0.5) | -40 | [0] | [7] | [2] | 70 | 145 | UR | 0.5 | SmallShort | | (0) | 6 | -3 | 21 | 0 | 1.2,90 | 35 | 15 | May/24 | 11 | 11.38 | 10.89 | 11.19(0.09) | 11.24(0.27) | 11.23(0.27) | 11.31 | -0.1 | | -11 | 12(0.5) | 0 | [3] | [16] | [11] | 56 | 88 | RG | 0.9 | SmallShort | | (3) | 9 | 22 | 8 | 20 | 1.3,73 | 35 | | | |
16 | May/24 | 10 | 11.38 | 10.89 | 11.19(0) | 11.21(0.18) | 11.2(0.09) | 11.24 | -0.2 | | -11 | 11(-0.1) | -30 | [0] | [7] | [7] | 31 | 72 | UR | 0.5 | SmallShort | | (0) | 3 | 29 | -1 | -20 | 0.7,63 | 35 | 17 | May/24 | 9 | 11.38 | 10.89 | 11.19(0) | 11.19(0.09) | 11.19(-0.36) | 11.15 | -0.3 | | -11 | 11(-0.1) | -50 | [0] | [-10] | [-12] | 6 | -116 | DR | -0.5 | OpenShort? | | (0) | -12 | -26 | -6 | -20 | -0.3,63 | 35 | 18 | May/23 | 15 | 11.43 | 10.82 | 11.18(0.09) | 11.18(0.18) | 11.23(-0.09) | 11.23 | -0.2 | | -16 | 12(0) | -40 | [3] | [1] | [-5] | 31 | -68 | CR | 0 | HoldShort? | | (3) | -3 | -3 | -6 | -20 | 0.6,66 | 38 | 19 | May/23 | 14 | 11.43 | 10.82 | 11.17(0.27) | 11.16(0.09) | 11.23(0) | 11.24 | -0.2 | | -16 | 12(-6.8) | 20 | [9] | [4] | [11] | 35 | -196 | UT | 0 | OpenLong | | (3) | 0 | 23 | -9 | 20 | 0.8,65 | 38 | 20 | May/23 | 13 | 11.43 | 10.82 | 11.14(0.27) | 11.15(0.09) | 11.24(0.18) | 11.17 | -0.3 | | -16 | 18(-4.7) | -5 | [9] | [10] | [-7] | 24 | -184 | CR | -0.5 | HoldShort | | (7) | 6 | -16 | -13 | 9 | 0.2,69 | 38 | | | |
21 | May/23 | 12 | 11.43 | 10.82 | 11.11(0.27) | 11.14(-0.09) | 11.22(0.36) | 11.22 | -0.3 | | -16 | 23(-3.4) | 10 | [9] | [13] | [-1] | 50 | -70 | CR | 0 | HoldShort | | (13) | 12 | -16 | 3 | 20 | 0.6,85 | 38 | 22 | May/23 | 11 | 11.43 | 10.82 | 11.08(0.27) | 11.15(0.09) | 11.18(0.45) | 11.27 | -0.2 | | -16 | 26(-1.1) | 10 | [9] | [19] | [3] | 61 | 20 | RG | 0.4 | Wait | | (10) | 15 | -13 | 18 | 20 | 0.9,88 | 38 | 23 | May/23 | 10 | 11.43 | 10.82 | 11.05(0.27) | 11.15(0) | 11.13(0.54) | 11.31 | -0.1 | | -16 | 28(-0.7) | 35 | [9] | [21] | [20] | 62 | 112 | UT | 0.8 | OpenLong | | (10) | 18 | 29 | 15 | 20 | 1.2,82 | 38 | 24 | May/23 | 9 | 11.43 | 10.82 | 11.02(0.27) | 11.15(0) | 11.07(0.09) | 11.22 | -0.3 | | -16 | 28(-0.5) | 25 | [9] | [6] | [20] | 42 | -54 | UT | 0.7 | OpenLong? | | (10) | 3 | 45 | 7 | 20 | 0.9,69 | 38 | 25 | May/20 | 15 | 11.5 | 10.78 | 10.99(0.09) | 11.14(-0.09) | 11.06(-0.09) | 11.08 | -0.5 | | -21 | 29(2.4) | -30 | [3] | [-6] | [5] | 8 | -28 | RG | 0.1 | Wait? | | (7) | -3 | 19 | -7 | -9 | 0.4,48 | 42 | | | |
26 | May/20 | 14 | 11.5 | 10.78 | 10.99(0) | 11.15(-0.18) | 11.07(-0.36) | 11.02 | -0.5 | | -21 | 26(0) | -50 | [0] | [-18] | [-7] | 16 | -46 | DR | -0.2 | OpenShort | | (3) | -12 | 0 | -10 | -20 | 0.2,61 | 42 | 27 | May/20 | 13 | 11.5 | 10.78 | 10.99(0) | 11.17(-0.09) | 11.11(-0.45) | 11.02 | -0.5 | | -21 | 26(0) | -50 | [0] | [-19] | [-10] | 22 | -66 | DR | -0.4 | OpenShort | | (0) | -15 | -10 | -11 | -20 | 0.2,67 | 42 | 28 | May/20 | 12 | 11.5 | 10.78 | 10.99(0) | 11.18(0.09) | 11.16(-0.36) | 11.05 | -0.5 | | -21 | 26(0.1) | -50 | [0] | [-13] | [-19] | 30 | -26 | DR | -0.5 | OpenShort | | (3) | -12 | -26 | -15 | -20 | 0.3,72 | 42 | 29 | May/20 | 11 | 11.5 | 10.78 | 10.98(0.09) | 11.17(0.36) | 11.2(-0.18) | 11.13 | -0.4 | | -21 | 26(0.2) | -50 | [3] | [-2] | [-10] | 46 | 12 | DR | -0.3 | OpenShort | | (0) | -6 | 3 | -13 | -20 | 0.6,81 | 42 | 30 | May/20 | 10 | 11.5 | 10.78 | 10.97(0.09) | 11.13(0.45) | 11.22(-0.09) | 11.12 | -0.4 | | -21 | 26(0.3) | -50 | [3] | [3] | [-21] | 56 | 32 | CR | -0.4 | HoldShort | | (3) | -3 | -32 | -12 | -20 | 0.7,88 | 42 | | | |
31 | May/20 | 9 | 11.5 | 10.78 | 10.96(0.09) | 11.08(0.64) | 11.22(0) | 11.22 | -0.3 | | -21 | 26(0.9) | -45 | [3] | [9] | [-5] | 74 | 154 | CR | -0 | HoldShort? | | (3) | 0 | -13 | -5 | 0 | 1.1,96 | 42 | 32 | May/19 | 15 | 11.6 | 10.84 | 10.95(0.18) | 11.01(0.46) | 11.23(0.27) | 11.26 | -0.3 | | -23 | 25(3.9) | -10 | [6] | [16] | [2] | 84 | 174 | RG | 0.1 | Wait? | | (7) | 9 | -6 | -2 | 20 | 1.4,99 | 41 | 33 | May/19 | 14 | 11.6 | 10.84 | 10.93(0.18) | 10.96(0.55) | 11.2(0.54) | 11.28 | -0.3 | | -23 | 21(1.5) | 10 | [6] | [26] | [10] | 91 | 275 | RG | 0.4 | Wait | | (7) | 18 | 19 | -3 | 20 | 1.7,98 | 41 | 34 | May/19 | 13 | 11.6 | 10.84 | 10.91(0.28) | 10.9(0.46) | 11.14(1) | 11.22 | -0.4 | | -23 | 19(1) | 35 | [10] | [41] | [14] | 88 | 249 | UT | 0.4 | OpenLong | | (7) | 34 | 13 | 11 | 20 | 1.6,98 | 41 | 35 | May/19 | 12 | 11.6 | 10.84 | 10.88(0.18) | 10.85(0.28) | 11.03(1.01) | 11.18 | -0.4 | | -23 | 18(1.3) | 20 | [6] | [38] | [16] | 91 | 347 | UT | 0.8 | OpenLong | | (7) | 34 | -10 | 23 | 20 | 1.7,98 | 41 | | | |
36 | May/19 | 11 | 11.6 | 10.84 | 10.86(0.18) | 10.82(0.28) | 10.92(1.11) | 11.21 | -0.4 | | -23 | 17(1.6) | 20 | [6] | [41] | [37] | 101 | 412 | UT | 1.7 | HoldLong | | (10) | 38 | 39 | 59 | 20 | 2.1,98 | 41 | 37 | May/19 | 10 | 11.6 | 10.84 | 10.84(0.28) | 10.79(0.09) | 10.8(0.75) | 11.09 | -0.5 | | -23 | 16(0.6) | 35 | [10] | [26] | [28] | 56 | 141 | UT | 1.9 | OpenLong | | (7) | 25 | 19 | 45 | 20 | 1.6,66 | 41 | 38 | May/19 | 9 | 11.6 | 10.84 | 10.81(0.09) | 10.79(0) | 10.72(0.66) | 11.03 | -0.6 | | -23 | 15(0.7) | 5 | [3] | [20] | [62] | 21 | 272 | RG | 2.1 | SmallShort? | | (7) | 22 | 132 | 33 | 20 | 1.5,33 | 41 | 39 | May/18 | 15 | 11.72 | 10.9 | 10.81(0) | 10.78(-0.37) | 10.65(-0.19) | 10.64 | -0.9 | | -31 | 14(2.3) | -50 | [0] | [-20] | [-2] | -77 | -195 | DR | -0.1 | HoldShort? | | (-3) | -6 | 7 | -8 | -20 | -1.1,1 | 31 | 40 | May/18 | 14 | 11.72 | 10.9 | 10.8(-0.09) | 10.82(-0.28) | 10.67(-0.47) | 10.62 | -1 | | -31 | 12(0.3) | -50 | [-3] | [-29] | [-4] | -79 | -195 | DT | -0.4 | HoldShort | | (0) | -17 | 0 | -10 | -20 | -1.3,4 | 31 | | | |
41 | May/18 | 13 | 11.72 | 10.9 | 10.81(0.09) | 10.85(-0.28) | 10.72(-0.56) | 10.62 | -1 | | -31 | 12(-0.4) | -50 | [3] | [-31] | [-25] | -79 | -405 | DR | -0.7 | HoldShort | | (0) | -20 | -33 | -21 | -20 | -1.4,6 | 31 | 42 | May/18 | 12 | 11.72 | 10.9 | 10.81(0) | 10.88(-0.18) | 10.78(-0.46) | 10.72 | -0.9 | | -31 | 12(-0.3) | -50 | [0] | [-26] | [-1] | -52 | -181 | DR | -0.4 | OpenShort | | (0) | -16 | 17 | -27 | -20 | -0.6,13 | 31 | 43 | May/18 | 11 | 11.72 | 10.9 | 10.81(0) | 10.9(-0.09) | 10.83(-0.73) | 10.67 | -0.9 | | -31 | 12(0.3) | -50 | [0] | [-34] | [-21] | -49 | -298 | DR | -1.1 | OpenShort | | (0) | -26 | -17 | -39 | -20 | -0.9,24 | 31 | 44 | May/18 | 10 | 11.72 | 10.9 | 10.8(-0.09) | 10.91(-0.09) | 10.91(-0.64) | 10.72 | -0.9 | | -31 | 12(0) | -50 | [-3] | [-32] | [-32] | -15 | -137 | DT | -1.4 | OpenShort | | (0) | -23 | -43 | -29 | -20 | -0.6,50 | 31 | 45 | May/18 | 9 | 11.72 | 10.9 | 10.81(0.19) | 10.92(0.09) | 10.98(-0.09) | 10.85 | -0.8 | | -31 | 12(-0.7) | -50 | [7] | [-7] | [-18] | 29 | -168 | DR | -0.9 | OpenShort? | | (3) | -3 | -36 | -18 | -20 | 0.3,71 | 31 | | | |
46 | May/17 | 15 | 11.91 | 11.11 | 10.79(0.28) | 10.91(0.28) | 10.99(0.18) | 10.96 | -0.8 | | -28 | 13(-1.8) | 5 | [10] | [9] | [-3] | 67 | -68 | CR | -0.2 | HoldShort? | | (7) | 6 | 0 | -3 | -20 | 1.2,87 | 39 | 47 | May/17 | 14 | 11.91 | 11.11 | 10.76(0.47) | 10.88(0.28) | 10.99(0) | 10.96 | -0.8 | | -28 | 15(-3.8) | -10 | [17] | [4] | [-11] | 71 | -272 | CR | -0.1 | HoldShort | | (10) | 0 | -29 | 1 | -18 | 1.1,93 | 39 | 48 | May/17 | 13 | 11.91 | 11.11 | 10.71(0.47) | 10.85(0.37) | 10.97(0.46) | 11.05 | -0.7 | | -28 | 18(-2.3) | 40 | [17] | [22] | [14] | 84 | -28 | UT | 0.4 | HoldLong | | (20) | 16 | 6 | 28 | 20 | 1.5,96 | 39 | 49 | May/17 | 12 | 11.91 | 11.11 | 10.66(0.38) | 10.81(0.19) | 10.92(0.46) | 11.03 | -0.7 | | -28 | 21(-0.7) | 40 | [13] | [18] | [23] | 77 | 91 | UT | 0.4 | HoldLong | | (17) | 16 | 36 | 26 | 20 | 1.5,89 | 39 | 50 | May/17 | 11 | 11.91 | 11.11 | 10.62(0.38) | 10.79(0.28) | 10.87(0.37) | 10.92 | -0.8 | | -28 | 21(-0.3) | 25 | [13] | [17] | [9] | 67 | -1 | UT | 0.2 | OpenLong | | (14) | 13 | 10 | 22 | 18 | 1.1,89 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|