SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $69.8250 One month high (close): $81.6300

SBUX Daily Change: 2.96% Daily StdDev 2.91% SBUX EMA_5_Trend: 0.7% 10Minute StdDev: $0.9046

Latest Price : $74.5(2.96%)

Fri. May 27, 2022($1.1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	11	73.73	73.1	72.79(-0.01)	73.05(0.18)	73.44(0.38)	73.8	0	-2	28(-0.4)	-5	[-0]	[18]	[4]	82	236	UR	0.5	SmallShort	(0)	13	-10	25	20	1.4,97	45
Daily Trend: % Up Forces: Down Forces: 72.79(hourly_sma_20 -1.37%) 73.73(daily_ema_20 -0.09%) Support Levels: 73.1(weak_daily_ema_10 -0.95%) 73.05(hourly_sma_10 -1.02%) Resistance Levels:

2	May/26	10	73.73	73.1	72.8(0.01)	72.92(0.28)	73.16(0.48)	74	0.1	-2	28(0.1)	15	[0]	[23]	[10]	79	262	UT	1.1	HoldLong	(0)	17	8	28	20	1.6,89	45
3	May/26	9	73.73	73.1	72.79(0.03)	72.72(0.32)	72.81(0.32)	73.84	0	-2	28(1.3)	35	[1]	[18]	[27]	60	188	UT	1.4	OpenLong?	(0)	11	56	28	20	1.4,75	45
4	May/25	15	73.81	72.65	72.77(-0.03)	72.49(0.12)	72.58(-0.07)	72.75	-0.4	-4	27(-0.3)	-20	[-1]	[-0]	[2]	8	11	UR	0.2	SmallShort?	(-2)	-2	-0	10	3	-0,58	39
5	May/25	14	73.81	72.65	72.79(0.01)	72.4(0.11)	72.63(-0.06)	72.76	-0.4	-4	27(-0.2)	-10	[0]	[0]	[6]	-6	-21	RG	0.2	Wait	(-1)	-2	18	-4	4	-0,44	39

6	May/25	13	73.81	72.65	72.78(0.03)	72.32(0.06)	72.67(-0.01)	72.42	-0.5	-4	27(-0.5)	-10	[1]	[2]	[1]	-25	-80	RG	-0.3	Wait	(0)	-0	12	-15	-1	-0.5,38	39
7	May/25	12	73.81	72.65	72.76(0.01)	72.28(-0.07)	72.68(0.06)	72.19	-0.6	-4	28(-0.5)	-20	[0]	[2]	[-9]	-23	-75	CR	-0.7	HoldShort	(0)	2	-26	-6	8	-0.8,47	39
8	May/25	11	73.81	72.65	72.75(0.06)	72.33(-0.08)	72.64(0.33)	72.69	-0.4	-4	28(-0.5)	0	[2]	[11]	[-1]	5	9	CR	0.1	HoldShort	(2)	11	-23	14	20	-0.1,57	39
9	May/25	10	73.81	72.65	72.71(0.06)	72.39(-0.07)	72.4(0.32)	73.14	-0.3	-4	29(0)	25	[2]	[11]	[16]	19	79	UT	1	OpenLong	(3)	11	11	29	20	0.6,54	39
10	May/25	9	73.81	72.65	72.67(0.03)	72.44(-0.11)	72.17(0.29)	72.92	-0.3	-4	29(0.1)	20	[1]	[9]	[17]	-6	70	UT	1	OpenLong?	(2)	10	23	26	20	0.3,37	39

11	May/24	15	73.94	72.45	72.65(-0.03)	72.52(-0.21)	71.96(0.13)	72.47	-0.6	-6	29(0.2)	-10	[-1]	[1]	[14]	-37	36	UR	0.7	SmallShort?	(0)	5	28	12	20	-0.2,18	33
12	May/24	14	73.94	72.45	72.67(0.01)	72.67(-0.26)	71.87(-0.21)	71.92	-0.8	-6	28(-0.3)	-15	[0]	[-12]	[5]	-68	-156	RG	0.1	Wait	(-2)	-7	18	-2	-13	-1,7	33
13	May/24	13	73.94	72.45	72.66(-0.04)	72.86(-0.26)	72.02(-0.51)	71.57	-0.9	-6	29(1.3)	-50	[-1]	[-22]	[-16]	-83	-230	DT	-0.6	OpenShort	(-1)	-18	-22	-17	-20	-1.4,2	33
14	May/24	12	73.94	72.45	72.69(0.04)	73.05(-0.18)	72.39(-0.43)	71.99	-0.7	-6	27(-1.5)	-35	[1]	[-17]	[-8]	-72	-237	DR	-0.6	OpenShort	(0)	-15	6	-30	-20	-1,3	33
15	May/24	11	73.94	72.45	72.66(0.03)	73.18(-0.07)	72.7(-0.52)	71.87	-0.8	-6	29(-0.9)	-50	[1]	[-19]	[-17]	-61	-257	DR	-1.1	OpenShort	(1)	-18	-7	-39	-20	-1,14	33

16	May/24	10	73.94	72.45	72.64(0.04)	73.23(-0.01)	73.08(-0.54)	72	-0.7	-6	30(-1.4)	-50	[1]	[-18]	[-27]	-32	-251	DR	-1.4	OpenShort	(2)	-19	-36	-36	-20	-0.8,38	33
17	May/24	9	73.94	72.45	72.61(0.11)	73.24(0.11)	73.48(-0.31)	72.7	-0.5	-6	31(-2.3)	-50	[4]	[-8]	[-21]	17	-164	DR	-0.9	OpenShort?	(4)	-11	-33	-23	-20	0.1,64	33
18	May/23	15	74.09	72.38	72.53(0.18)	73.16(0.16)	73.71(-0.03)	73.35	-0.3	-7	34(-0.8)	-30	[6]	[3]	[-8]	55	-64	CR	-0.4	HoldShort?	(6)	-1	-13	-15	-20	0.9,82	51
19	May/23	14	74.09	72.38	72.4(0.17)	73.04(0.19)	73.73(0.11)	73.6	-0.2	-7	34(0.2)	-15	[6]	[8]	[-3]	75	39	CR	-0.1	HoldShort	(7)	4	-8	-11	18	1.3,92	51
20	May/23	13	74.09	72.38	72.28(0.19)	72.9(0.15)	73.65(0.35)	73.76	-0.1	-7	34(0.9)	-15	[7]	[16]	[0]	87	106	RG	0.1	Wait	(7)	12	-10	-4	20	1.6,97	51

21	May/23	12	74.09	72.38	72.14(0.19)	72.79(0.18)	73.39(0.53)	73.95	-0.1	-7	33(3.2)	5	[7]	[23]	[7]	100	196	RG	0.6	Wait	(8)	18	3	3	20	2,100	51
22	May/23	11	74.09	72.38	72(0.14)	72.66(0.28)	73(0.52)	73.89	-0.1	-7	30(4.2)	15	[5]	[24]	[16]	108	249	UT	1.1	HoldLong	(7)	18	25	19	20	2.3,100	51
23	May/23	10	74.09	72.38	71.9(0.08)	72.46(0.17)	72.62(0.33)	73.39	-0.3	-7	26(2.4)	-20	[3]	[15]	[10]	99	213	RG	1.1	SmallShort	(5)	11	6	25	20	2.1,96	51
24	May/23	9	74.09	72.38	71.84(0.08)	72.34(0.31)	72.38(0.36)	73.28	-0.3	-7	23(3.7)	15	[3]	[18]	[22]	90	211	UT	1.4	OpenLong?	(3)	12	44	23	20	2.2,85	51
25	May/20	15	74.31	72.36	71.78(-0.06)	72.12(0.11)	72.12(-0.08)	72.42	-0.7	-9	20(-1.1)	-50	[-2]	[-3]	[7]	52	128	DP	0.6	OpenShort?	(0)	-3	19	6	-1	1.2,72	49

26	May/20	14	74.31	72.36	71.82(-0.11)	72.04(0.1)	72.18(-0.15)	72.06	-0.8	-9	21(-4.9)	-50	[-4]	[-6]	[-1]	25	97	DT	-0.2	OpenShort	(-3)	-5	7	-7	-20	0.4,65	49
27	May/20	13	74.31	72.36	71.9(-0.14)	71.97(0.1)	72.29(-0.01)	71.92	-0.8	-9	26(-3.4)	-50	[-5]	[-1]	[-5]	20	126	DT	-0.5	OpenShort	(-5)	-0	-7	-5	-20	0,70	49
28	May/20	12	74.31	72.36	72(-0.11)	71.9(0.18)	72.3(-0.01)	72.05	-0.8	-9	29(-3.1)	-50	[-4]	[0]	[-6]	35	109	DT	-0.3	OpenShort	(-5)	-0	-14	4	-20	0.1,82	49
29	May/20	11	74.31	72.36	72.08(-0.08)	71.77(0.17)	72.31(0.25)	72.32	-0.7	-9	32(-1.7)	-45	[-3]	[9]	[1]	46	159	UR	0	SmallShort	(-4)	9	-14	22	20	0.3,88	49
30	May/20	10	74.31	72.36	72.14(-0.04)	71.65(0.22)	72.13(0.32)	72.59	-0.6	-9	34(-0.9)	-30	[-1]	[13]	[5]	36	170	UR	0.5	SmallShort	(-2)	11	-4	21	20	0.5,73	49

31	May/20	9	74.31	72.36	72.17(-0.03)	71.49(0.2)	71.9(0.36)	72.66	-0.6	-9	35(-0.5)	5	[-1]	[14]	[24]	23	180	UR	0.8	SmallShort?	(-2)	12	41	24	20	0.5,60	49
32	May/19	15	74.52	72.65	72.19(-0.12)	71.35(0.01)	71.64(0.21)	71.87	-0.9	-10	35(-0.2)	-50	[-4]	[4]	[3]	-20	118	UR	0.2	SmallShort?	(-4)	7	-10	12	20	-0.3,38	48
33	May/19	14	74.52	72.65	72.28(-0.06)	71.34(0.01)	71.49(0.39)	72.07	-0.8	-10	36(-0.3)	-20	[-2]	[10]	[19]	-26	112	UR	0.6	SmallShort	(-5)	13	34	14	20	-0.2,29	48
34	May/19	13	74.52	72.65	72.32(-0.12)	71.33(-0.17)	71.21(0.04)	71.42	-1	-10	36(0.4)	-50	[-4]	[-5]	[4]	-49	1	DP	0.2	OpenShort	(-4)	1	-3	10	20	-0.8,21	48
35	May/19	12	74.52	72.65	72.41(-0.1)	71.45(-0.2)	71.18(0.15)	71.47	-1	-10	35(0.3)	-45	[-3]	[-2]	[8]	-55	-4	DP	0.3	OpenShort	(-5)	5	6	14	20	-0.9,18	48

36	May/19	11	74.52	72.65	72.48(-0.14)	71.59(-0.33)	71.07(0.01)	71.36	-1.1	-10	35(0.7)	-50	[-5]	[-9]	[10]	-68	-19	DP	0.3	OpenShort	(-5)	0	13	10	20	-1.1,10	48
37	May/19	10	74.52	72.65	72.58(-0.17)	71.83(-0.36)	71.06(-0.18)	71.12	-1.1	-10	34(1.5)	-50	[-6]	[-16]	[7]	-80	-85	DP	0.1	OpenShort	(-6)	-6	17	9	3	-1.4,5	48
38	May/19	9	74.52	72.65	72.7(-0.21)	72.09(-0.41)	71.19(-0.35)	70.8	-1.3	-10	33(2.4)	-50	[-7]	[-23]	[-8]	-97	-150	DT	-0.4	OpenShort?	(-7)	-12	-18	3	-20	-1.9,1	48
39	May/18	15	74.86	73.16	72.85(-0.22)	72.39(-0.33)	71.44(-0.39)	71.14	-1.2	-11	31(2.7)	-50	[-8]	[-25]	[-2]	-97	-117	DT	-0.3	OpenShort?	(-8)	-13	6	1	-20	-1.9,1	44
40	May/18	14	74.86	73.16	73.01(-0.31)	72.63(-0.3)	71.72(-0.54)	71.02	-1.2	-11	28(-0.7)	-50	[-11]	[-30]	[-12]	-108	-109	DT	-0.8	CloseShort	(-9)	-18	-12	-4	-20	-2.3,0	44

41	May/18	13	74.86	73.16	73.24(-0.23)	72.85(-0.26)	72.11(-0.69)	71.24	-1.2	-11	29(2.3)	-50	[-8]	[-34]	[-18]	-105	-216	DT	-1	HoldShort	(-11)	-23	-26	-10	-20	-2.2,0	44
42	May/18	12	74.86	73.16	73.41(-0.19)	73.04(-0.26)	72.61(-0.55)	71.75	-1	-11	26(1.9)	-50	[-6]	[-29]	[-14]	-100	-182	DT	-1	HoldShort	(-8)	-19	-16	-16	-20	-2,0	44
43	May/18	11	74.86	73.16	73.55(-0.16)	73.23(-0.1)	73.01(-0.45)	72.07	-0.9	-11	24(1.5)	-50	[-5]	[-23]	[-20]	-95	-157	DT	-1.2	OpenShort	(-7)	-15	-23	-30	-20	-1.9,3	44
44	May/18	10	74.86	73.16	73.67(-0.12)	73.3(-0.12)	73.34(-0.3)	72.51	-0.8	-11	23(1.6)	-50	[-4]	[-17]	[-15]	-75	-117	DT	-1.2	OpenShort	(-6)	-10	-22	-18	-20	-1.6,15	44
45	May/18	9	74.86	73.16	73.76(-0.04)	73.3(0)	73.56(-0.05)	72.94	-0.6	-11	21(0.7)	-50	[-1]	[-6]	[-19]	-53	-83	DT	-0.9	OpenShort?	(-3)	-2	-43	-11	-20	-1.2,27	44

46	May/17	15	75.32	74.13	73.79(0.05)	73.39(0.08)	73.6(0.22)	73.78	-0.5	-7	21(0.1)	-10	[2]	[8]	[5]	-5	5	RG	0.3	Wait?	(0)	7	4	9	20	-0,45	50
47	May/17	14	75.32	74.13	73.75(0.27)	73.33(0.03)	73.44(-0.03)	73.7	-0.5	-7	20(-14.9)	20	[9]	[1]	[1]	-21	-265	UT	0.4	OpenLong	(2)	-1	-4	2	20	-0.1,32	50
48	May/17	13	75.32	74.13	73.55(0.35)	73.33(0)	73.46(0.27)	73.78	-0.5	-7	35(-12.6)	50	[12]	[11]	[9]	-19	-227	UT	0.3	OpenLong	(12)	9	16	-6	20	0.2,26	50
49	May/17	12	75.32	74.13	73.29(0.3)	73.31(-0.12)	73.26(0.07)	73.47	-0.6	-7	48(-8.3)	35	[10]	[2]	[5]	-31	-237	UT	0.1	OpenLong	(13)	2	13	-10	20	0.1,17	50
50	May/17	11	75.32	74.13	73.07(0.29)	73.4(-0.31)	73.21(0.05)	73.22	-0.6	-7	56(-6.1)	25	[10]	[-2]	[4]	-28	-235	RG	0	Wait	(11)	2	4	-9	20	0.1,20	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI