|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $40.2600 One month high (close): $47.2400
PRLB Daily Change: 2.99% Daily StdDev 3.07% PRLB EMA_5_Trend: 0.04% 10Minute StdDev: $0.7994
Latest Price : $47.24(2.99%) | Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.6) Wed. May 18, 2022($0.8)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.5
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 44.29 | 45.35 | 46.14(-0.02) | 46.36(0.3) | 46.73(0.39) | 47.08 | 1.4 | | 10 | 33(-1.4) | 50 | [-1] | [21] | [2] | 82 | 320 | UR | 0.5 | SmallShort | | (-1) | 13 | -16 | 21 | 20 | 1.4,97 | 52 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 46.14(hourly_sma_20 -2%)
Support Levels: 46.36(hourly_sma_10 -1.53%) 45.35(daily_ema_10 -3.67%) 44.29(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 44.29 | 45.35 | 46.15(0.02) | 46.22(0.41) | 46.55(0.69) | 47.31 | 1.5 | | 10 | 34(1) | 50 | [1] | [33] | [18] | 83 | 401 | UT | 1.1 | HoldLong | | (0) | 23 | 22 | 29 | 20 | 1.7,90 | 52 | | 3 | May/26 | 9 | 44.29 | 45.35 | 46.14(0.07) | 46.03(0.37) | 46.23(0.48) | 46.99 | 1.4 | | 10 | 33(1.1) | 50 | [2] | [26] | [28] | 56 | 230 | UT | 1.2 | OpenLong? | | (-1) | 16 | 56 | 23 | 20 | 1.3,73 | 52 | | 4 | May/25 | 15 | 44.06 | 44.8 | 46.11(-0.02) | 45.86(0.17) | 46.01(0.02) | 46.19 | 1.1 | | 8 | 32(-1.9) | 50 | [-1] | [6] | [6] | 19 | 48 | UR | 0.3 | SmallShort? | | (-1) | 1 | 7 | 14 | 17 | 0.1,66 | 56 | | 5 | May/25 | 14 | 44.06 | 44.8 | 46.12(0.09) | 45.78(0.13) | 46(0.04) | 46.09 | 1.1 | | 8 | 34(-1.6) | 50 | [3] | [7] | [1] | -4 | -90 | UT | 0.1 | OpenLong | | (-1) | 1 | -5 | 5 | 20 | -0,46 | 56 | | | | |
| 6 | May/25 | 13 | 44.06 | 44.8 | 46.08(0.15) | 45.72(0.13) | 45.98(0.2) | 46.16 | 1.1 | | 8 | 36(-2.6) | 50 | [5] | [13] | [12] | -12 | -82 | UT | 0.3 | OpenLong | | (4) | 7 | 28 | -1 | 20 | 0.1,36 | 56 | | 7 | May/25 | 12 | 44.06 | 44.8 | 46.01(0.09) | 45.66(0.04) | 45.89(0.11) | 45.77 | 0.9 | | 8 | 38(-2.3) | 50 | [3] | [8] | [-1] | -24 | -112 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -1 | 7 | -0.3,34 | 56 | | 8 | May/25 | 11 | 44.06 | 44.8 | 45.97(0.13) | 45.64(-0.17) | 45.84(0.28) | 45.82 | 0.9 | | 8 | 41(-2.7) | 50 | [4] | [11] | [-2] | -18 | -89 | CR | -0 | HoldShort | | (4) | 9 | -23 | 7 | 20 | -0.2,37 | 56 | | 9 | May/25 | 10 | 44.06 | 44.8 | 45.97(0) | 45.72(-0.2) | 45.71(0.31) | 46.15 | 1.1 | | 8 | 43(0.1) | 50 | [0] | [10] | [14] | -8 | 127 | UR | 0.5 | SmallShort | | (6) | 10 | 10 | 13 | 20 | 0.3,35 | 56 | | 10 | May/25 | 9 | 44.06 | 44.8 | 45.91(-0.04) | 45.81(-0.24) | 45.57(0.24) | 46.01 | 1 | | 8 | 43(-0.5) | 50 | [-1] | [7] | [16] | -20 | 122 | UR | 0.5 | SmallShort? | | (0) | 8 | 22 | 11 | 20 | 0.1,28 | 56 | | | | |
| 11 | May/24 | 15 | 43.9 | 44.27 | 45.93(-0.13) | 45.92(-0.35) | 45.46(0.07) | 45.7 | 1 | | 6 | 44(-2.4) | 20 | [-4] | [-2] | [9] | -38 | 98 | RG | 0.3 | Wait? | | (-3) | 2 | 16 | 2 | 20 | -0.3,20 | 50 | | 12 | May/24 | 14 | 43.9 | 44.27 | 45.99(-0.26) | 46.08(-0.37) | 45.46(0) | 45.48 | 0.9 | | 6 | 46(-4.6) | -0 | [-9] | [-5] | [4] | -48 | 153 | RG | 0.1 | Wait | | (-6) | 0 | 21 | -3 | -20 | -0.6,17 | 50 | | 13 | May/24 | 13 | 43.9 | 44.27 | 46.11(-0.37) | 46.25(-0.28) | 45.43(-0.68) | 45.19 | 0.7 | | 6 | 51(-5.6) | -50 | [-12] | [-27] | [-14] | -52 | 4 | DT | -0.3 | OpenShort | | (-10) | -22 | -14 | -7 | -20 | -1,23 | 50 | | 14 | May/24 | 12 | 43.9 | 44.27 | 46.28(-0.28) | 46.38(-0.19) | 45.74(-0.67) | 45.38 | 0.8 | | 6 | 56(-2.5) | -50 | [-9] | [-24] | [-14] | -44 | -76 | DT | -0.3 | OpenShort | | (-12) | -22 | -13 | -7 | -20 | -0.9,29 | 50 | | 15 | May/24 | 11 | 43.9 | 44.27 | 46.41(-0.26) | 46.47(0.04) | 46.05(-0.73) | 45.56 | 0.9 | | 6 | 59(-1.4) | -45 | [-9] | [-22] | [-15] | -39 | -100 | DT | -0.4 | OpenShort | | (-9) | -24 | 1 | -18 | -20 | -0.8,31 | 50 | | | | |
| 16 | May/24 | 10 | 43.9 | 44.27 | 46.53(-0.21) | 46.45(0.15) | 46.39(-0.79) | 45.55 | 0.9 | | 6 | 60(0.5) | -25 | [-7] | [-22] | [-14] | -32 | -198 | DT | -0.8 | OpenShort | | (-8) | -26 | 4 | -20 | -20 | -0.9,41 | 50 | | 17 | May/24 | 9 | 43.9 | 44.27 | 46.63(-0.13) | 46.38(0.17) | 46.76(-0.66) | 45.49 | 0.9 | | 6 | 60(1.3) | -15 | [-4] | [-17] | [-42] | -24 | -277 | DT | -1.1 | OpenShort? | | (-7) | -22 | -81 | -19 | -20 | -1,51 | 50 | | 18 | May/23 | 15 | 43.72 | 43.8 | 46.69(0.15) | 46.3(0.41) | 47.07(0.11) | 46.65 | 1.6 | | 4 | 59(-4) | 40 | [5] | [14] | [-12] | 16 | -133 | CR | -0.4 | HoldShort? | | (-1) | 4 | -25 | -5 | -20 | -0,66 | 56 | | 19 | May/23 | 14 | 43.72 | 43.8 | 46.62(0.24) | 46.11(0.24) | 47.02(0.3) | 47.01 | 1.8 | | 4 | 63(-3.5) | 50 | [8] | [18] | [4] | 27 | -87 | UT | -0 | OpenLong | | (6) | 10 | -11 | 3 | 20 | 0.3,69 | 56 | | 20 | May/23 | 13 | 43.72 | 43.8 | 46.51(0.26) | 46(0.15) | 46.88(0.82) | 47.17 | 1.9 | | 4 | 66(-2.4) | 50 | [9] | [34] | [10] | 32 | 84 | UT | 0.2 | OpenLong | | (9) | 27 | -14 | 14 | 20 | 0.6,67 | 56 | | | | |
| 21 | May/23 | 12 | 43.72 | 43.8 | 46.39(0.28) | 45.93(0.07) | 46.5(1.09) | 47.38 | 2 | | 4 | 68(-1.6) | 50 | [9] | [41] | [25] | 30 | 204 | UT | 0.7 | OpenLong | | (9) | 36 | 16 | 18 | 20 | 0.8,60 | 56 | | 22 | May/23 | 11 | 43.72 | 43.8 | 46.26(0.28) | 45.9(-0.15) | 46(1.03) | 47.15 | 1.9 | | 4 | 70(-1.8) | 50 | [9] | [36] | [40] | 19 | 168 | UT | 0.9 | OpenLong | | (9) | 34 | 54 | 26 | 20 | 0.7,51 | 56 | | 23 | May/23 | 10 | 43.72 | 43.8 | 46.13(0.15) | 45.97(-0.5) | 45.53(0.69) | 46.38 | 1.5 | | 4 | 72(-1.6) | 50 | [5] | [18] | [17] | -11 | 72 | UT | 0.7 | OpenLong | | (7) | 23 | 3 | 18 | 20 | 0.2,34 | 56 | | 24 | May/23 | 9 | 43.72 | 43.8 | 46.06(0.11) | 46.2(-0.32) | 45.22(0.22) | 46.34 | 1.5 | | 4 | 73(-0.3) | 50 | [4] | [5] | [36] | -24 | 4 | UT | 0.8 | OpenLong? | | (6) | 7 | 79 | 11 | 20 | 0.2,21 | 56 | | 25 | May/20 | 15 | 43.58 | 43.39 | 46.01(0.13) | 46.35(-0.58) | 45.12(-0.53) | 45.24 | 1 | | 1 | 74(-8.8) | 30 | [4] | [-25] | [5] | -58 | -433 | RG | 0.1 | Wait? | | (-1) | -17 | 26 | -5 | -20 | -0.6,7 | 54 | | | | |
| 26 | May/20 | 14 | 43.58 | 43.39 | 45.95(0.09) | 46.62(-0.55) | 45.36(-0.96) | 44.88 | 0.8 | | 1 | 83(-2.4) | -5 | [3] | [-39] | [-15] | -66 | -567 | DR | -0.3 | OpenShort | | (3) | -32 | 4 | -23 | -20 | -0.8,4 | 54 | | 27 | May/20 | 13 | 43.58 | 43.39 | 45.91(0.09) | 46.88(-0.4) | 45.8(-1.34) | 44.82 | 0.7 | | 1 | 85(-2.6) | -5 | [3] | [-49] | [-19] | -56 | -673 | DR | -0.7 | OpenShort | | (3) | -44 | 9 | -29 | -20 | -0.8,14 | 54 | | 28 | May/20 | 12 | 43.58 | 43.39 | 45.87(0.07) | 47.07(-0.15) | 46.42(-1.63) | 44.69 | 0.7 | | 1 | 88(-2.3) | -10 | [2] | [-55] | [-61] | -42 | -745 | DR | -1.2 | OpenShort | | (3) | -53 | -89 | -33 | -20 | -0.8,28 | 54 | | 29 | May/20 | 11 | 43.58 | 43.39 | 45.84(0.22) | 47.14(0.26) | 47.19(-0.86) | 45.95 | 1.4 | | 1 | 90(-3.5) | -10 | [7] | [-22] | [-34] | 3 | -422 | DR | -0.8 | OpenShort | | (7) | -28 | -38 | -27 | -20 | 0.1,50 | 54 | | 30 | May/20 | 10 | 43.58 | 43.39 | 45.74(0.33) | 47.02(0.36) | 47.6(-0.61) | 46.5 | 1.7 | | 1 | 93(-3) | -10 | [11] | [-11] | [-29] | 31 | -318 | DR | -0.7 | OpenShort | | (10) | -20 | -39 | -24 | -20 | 0.5,68 | 54 | | | | |
| 31 | May/20 | 9 | 43.58 | 43.39 | 45.59(0.35) | 46.85(0.49) | 47.89(-0.13) | 47.06 | 2.1 | | 1 | 96(-0.4) | -5 | [12] | [7] | [-27] | 56 | -69 | CR | -0.5 | HoldShort? | | (13) | -4 | -57 | -16 | -20 | 0.9,83 | 54 | | 32 | May/19 | 15 | 43.44 | 43.36 | 45.43(0.42) | 46.62(0.73) | 47.95(0.48) | 47.9 | 2.8 | | 3 | 97(1.8) | 50 | [14] | [34] | [-11] | 83 | 234 | CR | -0 | OpenShort? | | (15) | 16 | -39 | -9 | 20 | 1.5,95 | 60 | | 33 | May/19 | 14 | 43.44 | 43.36 | 45.24(0.69) | 46.28(0.78) | 47.72(1.36) | 48.48 | 3.1 | | 3 | 95(3.1) | 50 | [23] | [66] | [23] | 103 | 365 | UT | 0.5 | HoldLong | | (17) | 45 | 31 | -3 | 20 | 2.1,100 | 60 | | 34 | May/19 | 13 | 43.44 | 43.36 | 44.93(0.63) | 45.92(0.57) | 47.08(1.36) | 48.02 | 2.8 | | 3 | 92(4.9) | 50 | [21] | [62] | [16] | 103 | 393 | UT | 0.6 | HoldLong | | (22) | 45 | 5 | -1 | 20 | 2.1,100 | 60 | | 35 | May/19 | 12 | 43.44 | 43.36 | 44.65(0.63) | 45.66(0.86) | 46.45(1.42) | 47.95 | 2.8 | | 3 | 87(10.3) | 50 | [21] | [68] | [29] | 110 | 459 | UT | 1.1 | HoldLong | | (21) | 47 | 36 | 12 | 20 | 2.4,100 | 60 | | | | |
| 36 | May/19 | 11 | 43.44 | 43.36 | 44.37(0.54) | 45.27(0.73) | 45.8(1.22) | 47.42 | 2.5 | | 3 | 77(10) | 50 | [18] | [59] | [32] | 112 | 452 | UT | 1.3 | HoldLong | | (19) | 40 | 46 | 20 | 20 | 2.5,99 | 60 | | 37 | May/19 | 10 | 43.44 | 43.36 | 44.13(0.55) | 44.94(0.69) | 45.25(1.07) | 46.76 | 2.1 | | 3 | 67(7) | 50 | [18] | [54] | [50] | 106 | 316 | UT | 1.4 | HoldLong | | (16) | 35 | 106 | 15 | 20 | 2.5,93 | 60 | | 38 | May/19 | 9 | 43.44 | 43.36 | 43.89(0.23) | 44.63(0.2) | 45.25(0) | 45.27 | 1.1 | | 3 | 60(-0.2) | 50 | [8] | [8] | [14] | 73 | 78 | UT | 0.5 | OpenLong? | | (12) | 0 | 34 | 4 | 20 | 1.4,88 | 60 | | 39 | May/18 | 15 | 43.27 | 42.96 | 43.79(0.34) | 44.54(0.2) | 44.77(-0.25) | 44.8 | 1 | | -2 | 60(-8) | 15 | [11] | [-2] | [-1] | 52 | -178 | DR | 0 | OpenShort? | | (8) | -8 | -3 | -5 | 7 | 1,77 | 56 | | 40 | May/18 | 14 | 43.27 | 42.96 | 43.64(0.21) | 44.45(0.27) | 44.88(0.29) | 44.84 | 1 | | -2 | 68(1.9) | 20 | [7] | [16] | [2] | 60 | 128 | UT | -0 | OpenLong | | (11) | 10 | 9 | -8 | 2 | 1.2,80 | 56 | | | | |
| 41 | May/18 | 13 | 43.27 | 42.96 | 43.55(0.28) | 44.33(0.2) | 44.75(0.29) | 44.72 | 1 | | -2 | 66(0.2) | 30 | [9] | [15] | [2] | 60 | 54 | UT | -0 | OpenLong | | (7) | 10 | 9 | -16 | 20 | 1.2,80 | 56 | | 42 | May/18 | 12 | 43.27 | 42.96 | 43.43(0.23) | 44.24(0.07) | 44.62(0.27) | 44.6 | 0.9 | | -2 | 66(1.5) | 5 | [8] | [12] | [-5] | 67 | 100 | CR | -0 | HoldShort | | (9) | 9 | -20 | -4 | 20 | 1.2,87 | 56 | | 43 | May/18 | 11 | 43.27 | 42.96 | 43.33(0.21) | 44.21(0.64) | 44.5(0.45) | 44.88 | 1.1 | | -2 | 64(4.9) | 5 | [7] | [27] | [-13] | 85 | 261 | CR | 0.4 | OpenShort | | (9) | 15 | -33 | 3 | -20 | 1.6,95 | 56 | | 44 | May/18 | 10 | 43.27 | 42.96 | 43.24(0.28) | 43.93(0.66) | 44.3(0.66) | 45.34 | 1.4 | | -2 | 59(9.3) | 50 | [9] | [35] | [38] | 108 | 370 | UT | 1.2 | HoldLong | | (9) | 22 | 85 | 10 | 20 | 2.4,98 | 56 | | 45 | May/18 | 9 | 43.27 | 42.96 | 43.12(0.16) | 43.64(0.37) | 44.01(0.2) | 44.18 | 0.6 | | -2 | 50(2.3) | 10 | [5] | [14] | [3] | 80 | 136 | RG | 0.2 | Wait? | | (5) | 7 | 7 | 2 | 0 | 1.4,95 | 56 | | | | |
| 46 | May/17 | 15 | 43.3 | 43.01 | 43.05(0.16) | 43.48(0.35) | 43.92(0.14) | 44.08 | 0.5 | | -3 | 48(6.4) | 10 | [5] | [12] | [6] | 77 | 110 | RG | 0.2 | Wait? | | (5) | 5 | 8 | 2 | 20 | 1.4,92 | 55 | | 47 | May/17 | 14 | 43.3 | 43.01 | 42.98(0.35) | 43.33(0.39) | 43.86(-0.11) | 43.97 | 0.4 | | -3 | 41(-4.7) | 25 | [12] | [6] | [2] | 77 | -159 | UT | 0.2 | HoldLong | | (5) | -4 | 2 | 2 | 14 | 1.5,89 | 55 | | 48 | May/17 | 13 | 43.3 | 43.01 | 42.83(0.4) | 43.16(0.28) | 43.91(0.8) | 43.95 | 0.4 | | -3 | 46(-6.5) | 50 | [13] | [35] | [10] | 73 | 53 | UT | 0.1 | OpenLong | | (11) | 27 | 3 | 24 | 20 | 1.5,85 | 55 | | 49 | May/17 | 12 | 43.3 | 43.01 | 42.66(0.28) | 43.04(0.49) | 43.56(0.72) | 43.91 | 0.4 | | -3 | 53(1) | 50 | [9] | [35] | [13] | 71 | 185 | UT | 0.4 | OpenLong | | (14) | 24 | 16 | 24 | 20 | 1.5,83 | 55 | | 50 | May/17 | 11 | 43.3 | 43.01 | 42.54(0.16) | 42.83(0.14) | 43.25(0.49) | 43.69 | 0.2 | | -3 | 52(2) | 20 | [5] | [20] | [8] | 72 | 230 | UT | 0.5 | OpenLong | | (9) | 16 | -10 | 24 | 20 | 1.4,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|