|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.5300 One month high (close): $173.0100
PLD Daily Change: 1.94% Daily StdDev 2.27% PLD EMA_5_Trend: 0.43% 10Minute StdDev: $1.8193
Latest Price : $122.36(1.94%) | Fri. May 27, 2022($2.7) Thu. May 26, 2022($1.1) Wed. May 25, 2022($1.4) Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1.9) Wed. May 18, 2022($2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 130.79 | 122.01 | 119.61(0.1) | 120.6(0.25) | 120.94(0.47) | 122.29 | -0.5 | | -35 | 9(1) | 20 | [4] | [24] | [17] | 97 | 237 | UT | 0.9 | HoldLong | | (5) | 21 | 34 | 14 | 20 | 1.9,99 | 24 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 122.01(daily_ema_10 -0.23%)
Support Levels: 120.6(weak_hourly_sma_10 -1.38%) 119.61(weak_hourly_sma_20 -2.19%)
Resistance Levels: 130.79(daily_ema_20 6.95%)
|
| | | 2 | May/26 | 10 | 130.79 | 122.01 | 119.49(0.05) | 120.3(0.27) | 120.37(0.27) | 121.39 | -0.6 | | -35 | 8(0.3) | -5 | [2] | [15] | [14] | 84 | 177 | RG | 0.8 | SmallShort | | (3) | 12 | 32 | 14 | 8 | 1.5,96 | 24 | | 3 | May/26 | 9 | 130.79 | 122.01 | 119.43(0.06) | 119.98(0.28) | 120.05(-0.01) | 120.55 | -0.7 | | -35 | 8(0.1) | -30 | [3] | [3] | [1] | 63 | 31 | RG | 0.4 | Wait? | | (1) | -0 | 6 | 9 | -20 | 0.9,90 | 24 | | 4 | May/25 | 15 | 133.15 | 122.15 | 119.36(0.03) | 119.65(0.27) | 120.06(-0.05) | 120.41 | -0.7 | | -40 | 8(0.8) | -40 | [1] | [0] | [4] | 55 | 49 | RG | 0.3 | Wait? | | (3) | -2 | 13 | 1 | -11 | 0.9,82 | 17 | | 5 | May/25 | 14 | 133.15 | 122.15 | 119.33(0.05) | 119.33(0.24) | 120.12(-0.12) | 120.06 | -0.8 | | -40 | 7(0) | -35 | [2] | [-3] | [3] | 41 | -16 | RG | -0.1 | Wait | | (1) | -5 | 16 | -11 | -7 | 0.6,76 | 17 | | | | |
| 6 | May/25 | 13 | 133.15 | 122.15 | 119.27(0.05) | 119.04(0.17) | 120.26(0.02) | 119.64 | -0.8 | | -40 | 7(0) | -45 | [2] | [1] | [-4] | 37 | -14 | CR | -0.5 | HoldShort | | (1) | 1 | -6 | -13 | -2 | 0.3,79 | 17 | | 7 | May/25 | 12 | 133.15 | 122.15 | 119.21(0.06) | 118.84(0.05) | 120.24(0.27) | 119.78 | -0.8 | | -40 | 7(-0.1) | -35 | [3] | [10] | [-5] | 52 | 59 | CR | -0.4 | HoldShort | | (3) | 12 | -25 | -3 | 20 | 0.5,89 | 17 | | 8 | May/25 | 11 | 133.15 | 122.15 | 119.14(0.08) | 118.78(0.04) | 119.92(0.58) | 120.43 | -0.7 | | -40 | 7(0.2) | 5 | [4] | [24] | [7] | 75 | 173 | RG | 0.4 | Wait | | (4) | 26 | -11 | 24 | 20 | 1.1,97 | 17 | | 9 | May/25 | 10 | 133.15 | 122.15 | 119.04(0.08) | 118.73(0.05) | 119.23(0.62) | 120.71 | -0.7 | | -40 | 7(0.5) | 20 | [4] | [25] | [16] | 77 | 212 | UT | 1.3 | HoldLong | | (4) | 27 | 1 | 43 | 20 | 1.4,92 | 17 | | 10 | May/25 | 9 | 133.15 | 122.15 | 118.94(0.03) | 118.67(0.03) | 118.5(0.58) | 120.67 | -0.7 | | -40 | 6(0.2) | 5 | [1] | [23] | [31] | 61 | 261 | RG | 2 | SmallShort? | | (4) | 26 | 42 | 51 | 20 | 1.6,71 | 17 | | | | |
| 11 | May/24 | 15 | 135.44 | 122.53 | 118.91(-0.03) | 118.63(-0.03) | 117.82(0.33) | 119.57 | -0.9 | | -44 | 6(0) | -5 | [-1] | [9] | [29] | 2 | 167 | UR | 1.7 | SmallShort? | | (0) | 15 | 54 | 32 | 20 | 0.6,37 | 14 | | 12 | May/24 | 14 | 135.44 | 122.53 | 118.95(-0.08) | 118.67(-0.17) | 117.43(-0.18) | 118.18 | -1 | | -44 | 6(-0.1) | -50 | [-3] | [-16] | [18] | -53 | -27 | DP | 0.7 | OpenShort | | (-5) | -8 | 46 | 15 | 3 | -0.7,15 | 14 | | 13 | May/24 | 13 | 135.44 | 122.53 | 119.05(-0.12) | 118.87(-0.17) | 117.64(-0.5) | 117.01 | -1 | | -44 | 6(0.5) | -50 | [-5] | [-31] | [-11] | -92 | -174 | DT | -0.6 | HoldShort | | (-6) | -22 | -12 | -6 | -20 | -1.8,3 | 14 | | 14 | May/24 | 12 | 135.44 | 122.53 | 119.19(-0.11) | 119.07(-0.2) | 118.23(-0.49) | 117.31 | -1 | | -44 | 6(0.4) | -50 | [-5] | [-31] | [-6] | -95 | -173 | DT | -0.9 | HoldShort | | (-5) | -21 | 11 | -32 | -20 | -1.9,3 | 14 | | 15 | May/24 | 11 | 135.44 | 122.53 | 119.32(-0.15) | 119.31(-0.17) | 118.81(-0.54) | 117.03 | -1 | | -44 | 5(0.9) | -50 | [-7] | [-33] | [-24] | -98 | -175 | DT | -1.9 | HoldShort | | (-6) | -23 | -25 | -47 | -20 | -2.4,12 | 14 | | | | |
| 16 | May/24 | 10 | 135.44 | 122.53 | 119.5(-0.1) | 119.51(-0.06) | 119.46(-0.39) | 117.68 | -1 | | -44 | 4(0.6) | -50 | [-4] | [-23] | [-34] | -73 | -148 | DT | -2.3 | OpenShort | | (-6) | -17 | -58 | -44 | -20 | -2.3,35 | 14 | | 17 | May/24 | 9 | 135.44 | 122.53 | 119.62(-0.01) | 119.58(0.07) | 119.93(-0.14) | 119.19 | -0.9 | | -44 | 4(0) | -50 | [-0] | [-9] | [-15] | 1 | -64 | DT | -1.1 | OpenShort? | | (-1) | -6 | -29 | -15 | -20 | -0.6,66 | 14 | | 18 | May/23 | 15 | 137.66 | 123.07 | 119.63(0.03) | 119.5(0.12) | 120.1(0.15) | 119.95 | -1 | | -48 | 4(0.1) | -50 | [1] | [4] | [-4] | 42 | 37 | CR | -0.2 | HoldShort? | | (1) | 7 | -15 | 5 | -2 | 0.5,79 | 14 | | 19 | May/23 | 14 | 137.66 | 123.07 | 119.59(0.03) | 119.36(0.13) | 119.92(0.1) | 120.33 | -0.9 | | -48 | 4(0.1) | -30 | [1] | [2] | [7] | 58 | 56 | RG | 0.6 | Wait | | (2) | 4 | 8 | 12 | 20 | 1.1,80 | 14 | | 20 | May/23 | 13 | 137.66 | 123.07 | 119.56(-0.01) | 119.21(0.03) | 119.8(0.19) | 120.11 | -1 | | -48 | 4(0) | -35 | [-0] | [3] | [9] | 46 | 102 | UR | 0.5 | SmallShort | | (1) | 8 | 2 | 26 | 20 | 0.8,76 | 14 | | | | |
| 21 | May/23 | 12 | 137.66 | 123.07 | 119.57(-0.04) | 119.18(-0.03) | 119.57(0.29) | 120.05 | -1 | | -48 | 4(-0.4) | -45 | [-2] | [6] | [7] | 27 | 145 | UR | 0.7 | SmallShort | | (0) | 12 | -1 | 17 | 20 | 0.7,59 | 14 | | 22 | May/23 | 11 | 137.66 | 123.07 | 119.62(-0.1) | 119.22(-0.01) | 119.23(0.27) | 120.07 | -1 | | -48 | 4(-1.2) | -30 | [-4] | [5] | [22] | 21 | 197 | UR | 1.1 | SmallShort | | (-2) | 12 | 41 | 28 | 20 | 0.6,56 | 14 | | 23 | May/23 | 10 | 137.66 | 123.07 | 119.74(-0.18) | 119.23(-0.1) | 118.91(0.03) | 119 | -1 | | -48 | 5(-1.2) | -50 | [-8] | [-8] | [-8] | -32 | 114 | DT | 0.1 | OpenShort | | (-7) | 1 | -31 | 15 | 2 | -0.8,38 | 14 | | 24 | May/23 | 9 | 137.66 | 123.07 | 119.96(-0.17) | 119.35(0.02) | 118.87(0.2) | 119.81 | -1 | | -48 | 6(-1.7) | -50 | [-7] | [1] | [18] | -24 | 195 | UR | 0.8 | SmallShort? | | (-6) | 9 | 35 | 19 | 20 | -0.1,29 | 14 | | 25 | May/20 | 15 | 139.98 | 124.2 | 120.16(-0.24) | 119.33(-0.13) | 118.63(-0.13) | 118.9 | -1.1 | | -53 | 8(-1.3) | -50 | [-10] | [-19] | [8] | -62 | 94 | DP | 0.2 | OpenShort? | | (-11) | -6 | 18 | 6 | 5 | -0.8,8 | 13 | | | | |
| 26 | May/20 | 14 | 139.98 | 124.2 | 120.45(-0.28) | 119.49(-0.13) | 118.78(-0.36) | 118.43 | -1.1 | | -53 | 9(-1.1) | -50 | [-12] | [-29] | [-3] | -78 | 9 | DT | -0.2 | HoldShort | | (-12) | -16 | 1 | -4 | -20 | -1.1,0 | 13 | | 27 | May/20 | 13 | 139.98 | 124.2 | 120.79(-0.26) | 119.65(-0.08) | 119.21(-0.28) | 118.41 | -1.1 | | -53 | 11(-0.6) | -50 | [-11] | [-25] | [-6] | -80 | -21 | DT | -0.4 | HoldShort | | (-14) | -12 | -1 | -8 | -20 | -1.2,0 | 13 | | 28 | May/20 | 12 | 139.98 | 124.2 | 121.11(-0.29) | 119.75(-0.07) | 119.55(-0.24) | 118.45 | -1.1 | | -53 | 11(-0.5) | -50 | [-13] | [-23] | [-13] | -80 | -4 | DT | -0.5 | HoldShort | | (-12) | -10 | -20 | -11 | -20 | -1.3,3 | 13 | | 29 | May/20 | 11 | 139.98 | 124.2 | 121.46(-0.27) | 119.83(-0.08) | 119.84(-0.17) | 118.96 | -1.1 | | -53 | 12(-0.5) | -50 | [-12] | [-20] | [-13] | -66 | 4 | DT | -0.4 | OpenShort | | (-13) | -7 | -28 | -2 | -20 | -1.1,12 | 13 | | 30 | May/20 | 10 | 139.98 | 124.2 | 121.79(-0.22) | 119.92(-0.03) | 120.05(-0.12) | 119.7 | -1.1 | | -53 | 12(-0.3) | -50 | [-10] | [-16] | [-11] | -56 | 9 | DT | -0.2 | OpenShort | | (-12) | -5 | -34 | 2 | -3 | -0.9,17 | 13 | | | | |
| 31 | May/20 | 9 | 139.98 | 124.2 | 122.06(-0.19) | 119.95(-0.06) | 120.19(0.08) | 120.59 | -1 | | -53 | 12(-0.4) | -50 | [-8] | [-8] | [12] | -47 | 78 | DP | 0.2 | OpenShort? | | (-9) | 3 | 21 | 6 | 20 | -0.6,18 | 13 | | 32 | May/19 | 15 | 142.41 | 126.21 | 122.29(-0.16) | 120.02(-0.19) | 120.09(0.12) | 120.05 | -1.2 | | -54 | 13(0.3) | -50 | [-7] | [-10] | [6] | -60 | -1 | DP | -0 | OpenShort? | | (-10) | 5 | 7 | 2 | 20 | -0.9,13 | 11 | | 33 | May/19 | 14 | 142.41 | 126.21 | 122.48(-0.24) | 120.25(-0.26) | 119.95(0.13) | 119.87 | -1.2 | | -54 | 13(-0.1) | -50 | [-10] | [-12] | [2] | -63 | 45 | DP | -0 | OpenShort | | (-8) | 6 | -3 | 5 | 20 | -1.1,15 | 11 | | 34 | May/19 | 13 | 142.41 | 126.21 | 122.77(-0.24) | 120.56(-0.36) | 119.8(-0.01) | 119.95 | -1.2 | | -54 | 13(0.2) | -50 | [-10] | [-20] | [-2] | -64 | -8 | DT | 0.1 | OpenShort | | (-11) | -0 | -21 | 10 | 20 | -1.2,16 | 11 | | 35 | May/19 | 12 | 142.41 | 126.21 | 123.06(-0.19) | 121(-0.34) | 119.81(0.1) | 120.5 | -1.1 | | -54 | 12(0) | -50 | [-8] | [-14] | [12] | -65 | -9 | DP | 0.3 | OpenShort | | (-10) | 4 | 17 | 14 | 20 | -1.1,13 | 11 | | | | |
| 36 | May/19 | 11 | 142.41 | 126.21 | 123.3(-0.23) | 121.41(-0.43) | 119.69(-0.2) | 120.07 | -1.2 | | -54 | 12(0.4) | -50 | [-10] | [-29] | [11] | -79 | -92 | DP | 0.2 | OpenShort | | (-11) | -9 | 25 | 10 | 13 | -1.4,6 | 11 | | 37 | May/19 | 10 | 142.41 | 126.21 | 123.58(-0.27) | 121.93(-0.46) | 119.93(-0.56) | 119.41 | -1.2 | | -54 | 12(1) | -50 | [-12] | [-46] | [-0] | -94 | -220 | DT | -0.2 | HoldShort | | (-12) | -24 | 8 | 8 | -20 | -1.8,1 | 11 | | 38 | May/19 | 9 | 142.41 | 126.21 | 123.91(-0.26) | 122.49(-0.49) | 120.6(-0.6) | 119.19 | -1.2 | | -54 | 11(1.2) | -50 | [-11] | [-48] | [-14] | -108 | -278 | DT | -0.7 | HoldShort? | | (-12) | -26 | -23 | 2 | -20 | -2.3,0 | 11 | | 39 | May/18 | 15 | 144.95 | 128.64 | 124.23(-0.31) | 123.09(-0.46) | 121.33(-0.69) | 119.8 | -1.3 | | -55 | 10(0.9) | -50 | [-13] | [-53] | [-11] | -110 | -233 | DT | -0.8 | CloseShort? | | (-12) | -30 | -11 | -3 | -20 | -2.4,0 | 9 | | 40 | May/18 | 14 | 144.95 | 128.64 | 124.62(-0.32) | 123.66(-0.43) | 122.17(-0.8) | 120.09 | -1.3 | | -55 | 9(1.1) | -50 | [-14] | [-57] | [-25] | -118 | -249 | DT | -1.2 | HoldShort | | (-14) | -34 | -43 | -8 | -20 | -2.7,0 | 9 | | | | |
| 41 | May/18 | 13 | 144.95 | 128.64 | 125.02(-0.19) | 124.19(-0.31) | 123.16(-0.62) | 121.23 | -1.2 | | -55 | 8(1.3) | -50 | [-8] | [-46] | [-26] | -113 | -267 | DT | -1.3 | HoldShort | | (-13) | -26 | -46 | -15 | -20 | -2.5,0 | 9 | | 42 | May/18 | 12 | 144.95 | 128.64 | 125.26(-0.15) | 124.57(-0.11) | 123.93(-0.38) | 122.45 | -1.2 | | -55 | 7(0.8) | -50 | [-6] | [-31] | [-18] | -102 | -168 | DT | -1.2 | CloseShort | | (-7) | -16 | -22 | -20 | -20 | -2.2,3 | 9 | | 43 | May/18 | 11 | 144.95 | 128.64 | 125.45(-0.17) | 124.71(-0.22) | 124.4(-0.38) | 123.05 | -1.1 | | -55 | 6(0.5) | -50 | [-7] | [-34] | [-20] | -93 | -120 | DT | -1.3 | HoldShort | | (-6) | -16 | -38 | -19 | -20 | -2.2,12 | 9 | | 44 | May/18 | 10 | 144.95 | 128.64 | 125.66(-0.14) | 124.99(-0.14) | 124.87(-0.28) | 124.08 | -1.1 | | -55 | 5(0.1) | -50 | [-6] | [-27] | [-12] | -67 | -65 | DT | -0.8 | OpenShort | | (-6) | -12 | -28 | -7 | -20 | -1.6,23 | 9 | | 45 | May/18 | 9 | 144.95 | 128.64 | 125.84(-0.06) | 125.16(-0.03) | 125.22(-0.01) | 124.83 | -1.1 | | -55 | 5(-0.1) | -50 | [-3] | [-13] | [-6] | -41 | -26 | DT | -0.4 | OpenShort? | | (-5) | -0 | -14 | -6 | -6 | -1,34 | 9 | | | | |
| 46 | May/17 | 15 | 147.63 | 131.8 | 125.91(-0.03) | 125.2(-0.02) | 125.23(0.02) | 125.2 | -1.2 | | -51 | 5(0) | -50 | [-1] | [-8] | [5] | -37 | -27 | DP | -0 | OpenShort? | | (-3) | 1 | 16 | -5 | 6 | -0.7,31 | 17 | | 47 | May/17 | 14 | 147.63 | 131.8 | 125.95(0.08) | 125.22(-0.08) | 125.21(0.14) | 124.78 | -1.2 | | -51 | 5(-1.1) | -50 | [4] | [-3] | [-9] | -47 | -134 | DR | -0.4 | OpenShort | | (-2) | 6 | -22 | -4 | -8 | -1.2,33 | 17 | | 48 | May/17 | 13 | 147.63 | 131.8 | 125.85(0.1) | 125.32(-0.05) | 125.03(-0.07) | 125.39 | -1.2 | | -51 | 6(-0.9) | -40 | [4] | [-12] | [-2] | -24 | -153 | DR | 0.3 | OpenShort | | (5) | -3 | -5 | -8 | 9 | -0.4,36 | 17 | | 49 | May/17 | 12 | 147.63 | 131.8 | 125.73(0.11) | 125.38(-0.16) | 125.12(0.01) | 125.53 | -1.2 | | -51 | 7(-0.7) | -20 | [5] | [-10] | [6] | -21 | -123 | RG | 0.3 | Wait | | (5) | 0 | 10 | -7 | 20 | -0.2,34 | 17 | | 50 | May/17 | 11 | 147.63 | 131.8 | 125.59(0.14) | 125.58(-0.21) | 125.11(-0.04) | 125.25 | -1.2 | | -51 | 8(-1.1) | -25 | [6] | [-13] | [3] | -34 | -176 | RG | 0.1 | Wait | | (5) | -2 | 6 | -11 | 20 | -0.2,21 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|