|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $48.6650 One month high (close): $63.3950
JD Daily Change: 5% Daily StdDev 6.91% JD EMA_5_Trend: -0.06% 10Minute StdDev: $1.5493
Latest Price : $52.67(5%) | Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.6) Wed. May 25, 2022($0.9) Tue. May 24, 2022($1.7) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 54.01 | 51.81 | 50.77(-0.02) | 50.75(0.73) | 51.7(1.35) | 53.11 | -0.2 | | -5 | 31(-0.5) | 10 | [-0] | [25] | [20] | 90 | 817 | UR | 1 | SmallShort | | (0) | 20 | 2 | 36 | 20 | 1.6,100 | 44 | Sample size 26 Avg positive next hour return: 1.47%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces: 50.77(hourly_sma_20 -4.41%)
Support Levels: 51.81(weak_daily_ema_10 -2.45%) 50.75(hourly_sma_10 -4.44%)
Resistance Levels: 54.01(daily_ema_20 1.69%)
|
| | | 2 | May/26 | 10 | 54.01 | 51.81 | 50.78(0.06) | 50.38(0.76) | 51.01(1.51) | 53.05 | -0.2 | | -5 | 32(0.5) | 20 | [1] | [28] | [36] | 62 | 765 | UT | 1.4 | OpenLong | | (-1) | 22 | 32 | 39 | 20 | 1.5,74 | 44 | | 3 | May/26 | 9 | 54.01 | 51.81 | 50.75(-0.16) | 50(0.36) | 50.25(0.5) | 51.92 | -0.4 | | -5 | 31(-1.4) | 0 | [-2] | [10] | [33] | 16 | 511 | UR | 1.1 | SmallShort? | | (-2) | 7 | 46 | 25 | 20 | 0.8,46 | 44 | | 4 | May/25 | 15 | 54.26 | 51.43 | 50.83(-0.31) | 49.82(0.12) | 50(0.24) | 50.32 | -0.8 | | -7 | 33(-1.9) | -45 | [-5] | [3] | [9] | -17 | 270 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 15 | 20 | -0.3,41 | 34 | | 5 | May/25 | 14 | 54.26 | 51.43 | 50.99(-0.16) | 49.76(0.06) | 49.88(0.14) | 50.06 | -0.9 | | -7 | 35(0.1) | -25 | [-2] | [1] | [5] | -55 | 12 | UR | 0.1 | SmallShort | | (-5) | 2 | 11 | 1 | 18 | -0.6,10 | 34 | | | | |
| 6 | May/25 | 13 | 54.26 | 51.43 | 51.07(-0.16) | 49.76(0) | 49.81(0.1) | 49.7 | -1 | | -7 | 35(0.6) | -35 | [-2] | [0] | [0] | -59 | -85 | DT | -0.1 | OpenShort | | (-3) | 1 | -2 | 4 | 0 | -0.8,11 | 34 | | 7 | May/25 | 12 | 54.26 | 51.43 | 51.15(-0.2) | 49.73(-0.12) | 49.76(-0.02) | 49.76 | -1 | | -7 | 34(0.7) | -45 | [-3] | [-2] | [-1] | -62 | -78 | DT | 0 | OpenShort | | (-2) | -0 | -11 | 5 | 20 | -0.9,11 | 34 | | 8 | May/25 | 11 | 54.26 | 51.43 | 51.25(-0.18) | 49.79(-0.6) | 49.77(0.28) | 50.12 | -0.9 | | -7 | 33(0.2) | -5 | [-3] | [-1] | [19] | -58 | 27 | RG | 0.2 | Wait | | (-2) | 4 | 10 | 8 | 20 | -0.7,10 | 34 | | 9 | May/25 | 10 | 54.26 | 51.43 | 51.34(-0.33) | 50.09(-0.73) | 49.63(-0.08) | 49.79 | -0.9 | | -7 | 33(0.3) | -35 | [-5] | [-8] | [11] | -70 | 8 | DP | 0.1 | OpenShort | | (-3) | -1 | 3 | 4 | 20 | -1,5 | 34 | | 10 | May/25 | 9 | 54.26 | 51.43 | 51.51(-0.39) | 50.46(-0.65) | 49.67(0.06) | 49.69 | -1 | | -7 | 33(-0.7) | -45 | [-6] | [-6] | [6] | -76 | 47 | DP | 0 | OpenShort? | | (-5) | 1 | 7 | 5 | 20 | -1.2,4 | 34 | | | | |
| 11 | May/24 | 15 | 54.63 | 51.44 | 51.71(-0.44) | 50.79(-0.78) | 49.64(-0.16) | 49.45 | -1.1 | | -7 | 34(-0.3) | -50 | [-6] | [-10] | [-4] | -83 | -49 | DT | -0.1 | HoldShort? | | (-6) | -2 | -9 | 4 | -20 | -1.4,2 | 28 | | 12 | May/24 | 14 | 54.63 | 51.44 | 51.94(-0.31) | 51.19(-0.6) | 49.72(-0.16) | 49.75 | -1.1 | | -7 | 34(1.2) | -50 | [-5] | [-8] | [-3] | -83 | -153 | DT | 0 | OpenShort | | (-6) | -2 | 5 | 7 | -20 | -1.4,2 | 28 | | 13 | May/24 | 13 | 54.63 | 51.44 | 52.1(-0.34) | 51.5(-0.66) | 49.8(-1.48) | 49.57 | -1.1 | | -7 | 33(2.4) | -50 | [-5] | [-28] | [-12] | -92 | -517 | DT | -0.2 | OpenShort | | (-5) | -21 | -6 | -0 | -20 | -1.7,1 | 28 | | 14 | May/24 | 12 | 54.63 | 51.44 | 52.28(-0.34) | 51.84(-0.71) | 50.55(-1.39) | 49.76 | -1.1 | | -7 | 30(2.4) | -50 | [-5] | [-27] | [-11] | -94 | -487 | DT | -0.6 | OpenShort | | (-5) | -20 | 2 | -7 | -20 | -1.8,1 | 28 | | 15 | May/24 | 11 | 54.63 | 51.44 | 52.46(-0.3) | 52.21(-0.4) | 51.26(-1.31) | 49.68 | -1.1 | | -7 | 28(3.6) | -50 | [-4] | [-24] | [-29] | -105 | -558 | DT | -1.2 | HoldShort | | (-5) | -19 | -2 | -46 | -20 | -2.2,0 | 28 | | | | |
| 16 | May/24 | 10 | 54.63 | 51.44 | 52.62(-0.32) | 52.42(-0.3) | 51.94(-1.39) | 49.74 | -1.1 | | -7 | 24(4.7) | -50 | [-5] | [-24] | [-36] | -91 | -577 | DT | -2 | OpenShort | | (-5) | -20 | -16 | -43 | -20 | -2.6,24 | 28 | | 17 | May/24 | 9 | 54.63 | 51.44 | 52.79(-0.21) | 52.58(-0.23) | 52.67(-0.98) | 50.29 | -0.9 | | -7 | 20(4.3) | -50 | [-3] | [-17] | [-52] | -72 | -504 | DT | -2.6 | OpenShort? | | (-4) | -14 | -81 | -33 | -20 | -2.8,48 | 28 | | 18 | May/23 | 15 | 54.86 | 51.66 | 52.9(0.13) | 52.7(0.23) | 53.19(0.11) | 53.26 | -0.4 | | -6 | 15(-1.1) | -15 | [2] | [4] | [2] | 33 | -33 | RG | 0.1 | Wait? | | (1) | 2 | -1 | -2 | 20 | 0.5,70 | 34 | | 19 | May/23 | 14 | 54.86 | 51.66 | 52.83(0.21) | 52.58(0.06) | 53.13(-0.06) | 53.29 | -0.4 | | -6 | 16(-2) | 0 | [3] | [1] | [9] | 37 | -129 | RG | 0.2 | Wait | | (2) | -1 | 6 | 2 | 20 | 0.6,72 | 34 | | 20 | May/23 | 13 | 54.86 | 51.66 | 52.72(0.19) | 52.55(-0.17) | 53.16(0.45) | 53.08 | -0.4 | | -6 | 18(-1.9) | 0 | [3] | [6] | [5] | 28 | -12 | RG | -0.1 | Wait | | (3) | 7 | -9 | 3 | 20 | 0.4,68 | 34 | | | | |
| 21 | May/23 | 12 | 54.86 | 51.66 | 52.62(0.25) | 52.64(-0.09) | 52.92(0.84) | 53.42 | -0.3 | | -6 | 20(-1) | 15 | [4] | [13] | [16] | 39 | 109 | UT | 0.6 | OpenLong | | (4) | 12 | 14 | 7 | 20 | 0.9,66 | 34 | | 22 | May/23 | 11 | 54.86 | 51.66 | 52.49(0.13) | 52.69(-0.04) | 52.48(0.5) | 52.92 | -0.4 | | -6 | 21(-0.5) | 0 | [2] | [8] | [7] | 30 | 73 | RG | 0.5 | Wait | | (3) | 7 | -0 | 26 | 20 | 0.5,67 | 34 | | 23 | May/23 | 10 | 54.86 | 51.66 | 52.42(0.04) | 52.71(-0.02) | 52.22(0.37) | 52.93 | -0.4 | | -6 | 22(0.2) | -15 | [1] | [6] | [3] | 18 | 155 | RG | 0.7 | Wait | | (2) | 5 | -15 | 26 | 20 | 0.5,55 | 34 | | 24 | May/23 | 9 | 54.86 | 51.66 | 52.4(0.06) | 52.72(0.06) | 52.03(0.21) | 53.48 | -0.3 | | -6 | 22(0.5) | 10 | [1] | [4] | [26] | 17 | 197 | RG | 1.5 | SmallShort? | | (2) | 3 | 48 | 18 | 20 | 1.1,39 | 34 | | 25 | May/20 | 15 | 54.89 | 51.42 | 52.37(-0.1) | 52.69(-0.27) | 51.92(-0.84) | 51.79 | -0.7 | | -7 | 21(0.4) | -50 | [-2] | [-15] | [-4] | -48 | -220 | DT | -0.1 | OpenShort? | | (-2) | -12 | 14 | -16 | -20 | -0.6,17 | 30 | | | | |
| 26 | May/20 | 14 | 54.89 | 51.42 | 52.42(-0.19) | 52.83(-0.3) | 52.36(-1) | 51.31 | -0.8 | | -7 | 21(0.2) | -50 | [-3] | [-18] | [-19] | -59 | -272 | DT | -1.1 | OpenShort | | (-2) | -15 | -7 | -36 | -20 | -1.2,21 | 30 | | 27 | May/20 | 13 | 54.89 | 51.42 | 52.52(-0.13) | 52.99(-0.23) | 52.89(-0.6) | 51.55 | -0.7 | | -7 | 20(0.7) | -50 | [-2] | [-12] | [-23] | -37 | -201 | DT | -1.5 | OpenShort | | (-3) | -9 | -14 | -39 | -20 | -1.1,41 | 30 | | 28 | May/20 | 12 | 54.89 | 51.42 | 52.59(-0.06) | 53.11(0.04) | 53.21(-0.41) | 52.06 | -0.6 | | -7 | 20(0.1) | -50 | [-1] | [-7] | [-24] | 1 | -141 | DT | -1.3 | OpenShort | | (-1) | -6 | -26 | -29 | -20 | -0.6,66 | 30 | | 29 | May/20 | 11 | 54.89 | 51.42 | 52.62(0.02) | 53.09(0.36) | 53.43(-0.07) | 53 | -0.4 | | -7 | 20(0) | -50 | [0] | [1] | [-16] | 48 | 29 | CR | -0.5 | HoldShort | | (0) | -1 | -24 | -4 | -20 | 0.4,88 | 30 | | 30 | May/20 | 10 | 54.89 | 51.42 | 52.61(0.15) | 52.9(0.59) | 53.47(0.36) | 53.89 | -0.2 | | -7 | 20(1.4) | -30 | [2] | [10] | [1] | 81 | 178 | RG | 0.5 | Wait | | (2) | 5 | -4 | 7 | 13 | 1.5,93 | 30 | | | | |
| 31 | May/20 | 9 | 54.89 | 51.42 | 52.53(0.13) | 52.59(0.57) | 53.28(0.36) | 54.02 | -0.2 | | -7 | 18(1.4) | -5 | [2] | [9] | [17] | 87 | 239 | RG | 0.9 | SmallShort? | | (2) | 5 | 29 | 10 | 20 | 1.8,92 | 30 | | 32 | May/19 | 15 | 54.92 | 51.72 | 52.46(-0.17) | 52.29(0.29) | 53.09(0.13) | 52.97 | -0.4 | | -6 | 17(-3.1) | -45 | [-3] | [2] | [1] | 60 | 306 | UR | -0.2 | SmallShort? | | (1) | 2 | -7 | 4 | 20 | 0.7,92 | 35 | | 33 | May/19 | 14 | 54.92 | 51.72 | 52.55(0.17) | 52.14(0.13) | 53.02(0.53) | 53.22 | -0.4 | | -6 | 20(-0.3) | 5 | [3] | [8] | [11] | 59 | 89 | RG | 0.2 | Wait | | (-2) | 8 | 1 | 11 | 20 | 0.7,91 | 35 | | 34 | May/19 | 13 | 54.92 | 51.72 | 52.46(0.11) | 52.07(0.04) | 52.74(0.78) | 53.2 | -0.4 | | -6 | 20(0.1) | 10 | [2] | [11] | [16] | 57 | 222 | RG | 0.5 | Wait | | (3) | 11 | 4 | 21 | 20 | 0.8,87 | 35 | | 35 | May/19 | 12 | 54.92 | 51.72 | 52.4(0.13) | 52.05(0.1) | 52.33(0.83) | 53.05 | -0.4 | | -6 | 20(0.1) | 15 | [2] | [12] | [15] | 48 | 195 | UT | 0.8 | OpenLong | | (2) | 12 | 2 | 31 | 20 | 0.7,80 | 35 | | | | |
| 36 | May/19 | 11 | 54.92 | 51.72 | 52.33(0.13) | 52(-0.1) | 51.9(0.78) | 52.97 | -0.4 | | -6 | 20(-0.2) | 25 | [2] | [10] | [21] | 27 | 182 | UT | 1.2 | OpenLong | | (2) | 11 | 9 | 35 | 20 | 0.7,59 | 35 | | 37 | May/19 | 10 | 54.92 | 51.72 | 52.26(0.15) | 52.05(0.04) | 51.5(0.59) | 52.66 | -0.5 | | -6 | 20(-0.4) | 20 | [2] | [8] | [19] | -7 | 73 | UT | 1.3 | OpenLong | | (2) | 9 | 22 | 26 | 20 | 0.4,33 | 35 | | 38 | May/19 | 9 | 54.92 | 51.72 | 52.18(-0.04) | 52.03(-0.25) | 51.2(-0.37) | 51.88 | -0.7 | | -6 | 21(0.1) | -25 | [-1] | [-8] | [11] | -44 | -115 | DP | 0.7 | OpenShort? | | (1) | -5 | 24 | 11 | 14 | -0.3,14 | 35 | | 39 | May/18 | 15 | 54.85 | 52.28 | 52.2(-0.08) | 52.16(-0.31) | 51.39(-0.73) | 51.06 | -0.8 | | -7 | 21(0.7) | -50 | [-1] | [-15] | [-7] | -79 | -323 | DT | -0.4 | HoldShort? | | (-2) | -11 | 4 | -11 | -20 | -1.2,1 | 41 | | 40 | May/18 | 14 | 54.85 | 52.28 | 52.24(-0.04) | 52.32(-0.3) | 51.77(-0.65) | 50.94 | -0.9 | | -7 | 20(0.7) | -50 | [-1] | [-14] | [-14] | -84 | -373 | DT | -0.9 | HoldShort | | (-2) | -9 | -0 | -26 | -20 | -1.4,1 | 41 | | | | |
| 41 | May/18 | 13 | 54.85 | 52.28 | 52.26(-0.02) | 52.48(-0.29) | 52.11(-0.93) | 50.95 | -0.9 | | -7 | 19(0.1) | -50 | [-0] | [-18] | [-22] | -76 | -462 | DT | -1.3 | HoldShort | | (-1) | -13 | -15 | -31 | -20 | -1.5,12 | 41 | | 42 | May/18 | 12 | 54.85 | 52.28 | 52.27(0.02) | 52.63(-0.62) | 52.6(-0.53) | 51.48 | -0.7 | | -7 | 19(-0.2) | -50 | [0] | [-14] | [-14] | -47 | -301 | DR | -1.3 | OpenShort | | (1) | -8 | -30 | -19 | -11 | -0.9,26 | 41 | | 43 | May/18 | 11 | 54.85 | 52.28 | 52.26(0.11) | 52.96(0.21) | 52.88(-0.08) | 52.55 | -0.5 | | -7 | 19(-0.4) | -50 | [2] | [-2] | [-14] | -5 | -70 | DR | -0.4 | OpenShort | | (2) | -1 | -11 | -15 | -20 | 0.3,38 | 41 | | 44 | May/18 | 10 | 54.85 | 52.28 | 52.2(0.13) | 52.85(0.17) | 52.92(0.08) | 52.95 | -0.4 | | -7 | 20(0) | -25 | [2] | [1] | [0] | 16 | 30 | RG | 0 | Wait | | (2) | 1 | 9 | -1 | -20 | 0.8,46 | 41 | | 45 | May/18 | 9 | 54.85 | 52.28 | 52.13(0.08) | 52.76(0.21) | 52.88(0.08) | 52.61 | -0.5 | | -7 | 20(0.3) | -50 | [1] | [1] | [-12] | 10 | 28 | CR | -0.3 | HoldShort? | | (2) | 1 | -21 | -3 | -20 | 0.5,47 | 41 | | | | |
| 46 | May/17 | 15 | 55 | 53.37 | 52.09(0.19) | 52.65(0.36) | 52.84(0.36) | 53.39 | -0.4 | | -5 | 19(0.5) | -0 | [3] | [7] | [8] | 39 | 154 | RG | 0.6 | Wait? | | (2) | 5 | 15 | 10 | 17 | 1.5,51 | 45 | | 47 | May/17 | 14 | 55 | 53.37 | 51.99(0.44) | 52.46(0.27) | 52.65(-0.72) | 52.84 | -0.5 | | -5 | 19(-6.3) | -10 | [6] | [-8] | [-1] | 19 | -456 | DR | 0.2 | OpenShort | | (2) | -10 | 0 | -3 | -4 | 1,44 | 45 | | 48 | May/17 | 13 | 55 | 53.37 | 51.76(0.47) | 52.32(0.17) | 53.03(0.49) | 52.83 | -0.5 | | -5 | 25(-5.2) | 20 | [7] | [8] | [5] | 19 | -132 | UT | -0.2 | OpenLong | | (6) | 7 | 6 | 6 | 20 | 1,44 | 45 | | 49 | May/17 | 12 | 55 | 53.37 | 51.52(0.41) | 52.23(0.15) | 52.77(0.29) | 52.63 | -0.5 | | -5 | 30(-2.9) | 5 | [6] | [5] | [3] | 10 | -116 | RG | -0.1 | Wait | | (7) | 4 | 2 | 3 | 20 | 0.8,40 | 45 | | 50 | May/17 | 11 | 55 | 53.37 | 51.31(0.35) | 52.15(0.13) | 52.62(0.15) | 52.57 | -0.5 | | -5 | 33(-2.5) | 0 | [5] | [3] | [4] | 29 | -65 | RG | -0 | Wait | | (6) | 2 | 5 | 10 | 11 | 0.8,59 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|