DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $125.2900 One month high (close): $151.5000

DLR Daily Change: -0.77% Daily StdDev 1.93% DLR EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $136.79(-0.77%)

Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	11	134.19	131.91	135.56(0.25)	137.18(0.25)	138.45(0.45)	139.24	0.7	-8	28(1.6)	35	[13]	[35]	[2]	94	133	UT	0.4	OpenLong	(13)	23	-5	-4	20	1.8,99	43
Daily Trend: % Up Forces: Down Forces: 134.19(daily_ema_20 -3.63%) Support Levels: 137.18(hourly_sma_10 -1.48%) 135.56(hourly_sma_20 -2.64%) 131.91(weak_daily_ema_10 -5.26%) Resistance Levels:

2	May/26	10	134.19	131.91	135.22(0.22)	136.84(0.29)	137.83(0.48)	139.36	0.7	-8	26(2.5)	35	[11]	[37]	[14]	103	211	UT	0.8	HoldLong	(14)	25	24	5	20	2.1,100	43
3	May/26	9	134.19	131.91	134.92(0.24)	136.44(0.31)	137.17(0.43)	138.74	0.6	-8	24(2.1)	35	[12]	[35]	[14]	105	150	UT	0.9	HoldLong?	(12)	22	26	7	20	2.2,100	43
4	May/25	15	134.83	130.93	134.6(0.22)	136.02(0.28)	136.58(0.42)	138.05	0.4	-11	22(3.1)	40	[11]	[35]	[22]	105	145	UT	0.9	HoldLong?	(12)	22	51	11	20	2.2,100	43
5	May/25	14	134.83	130.93	134.3(0.23)	135.64(0.21)	136.01(0.06)	136.72	0.2	-11	19(-1.6)	20	[12]	[14]	[7]	89	-30	UT	0.5	HoldLong	(9)	3	15	5	10	1.6,99	43

6	May/25	13	134.83	130.93	133.99(0.25)	135.36(0.27)	135.93(0.06)	136.34	0.2	-11	20(-1.9)	15	[13]	[16]	[5]	84	-49	UT	0.3	HoldLong	(12)	3	14	4	-3	1.5,96	43
7	May/25	12	134.83	130.93	133.66(0.26)	135(0.19)	135.85(0.12)	135.97	0.1	-11	22(-2)	15	[13]	[17]	[2]	72	-55	UT	0.1	OpenLong	(13)	6	5	-6	10	1.3,89	43
8	May/25	11	134.83	130.93	133.32(0.26)	134.74(0.2)	135.69(0.18)	135.83	0.1	-11	24(-1.6)	20	[13]	[20]	[6]	74	-20	UT	0.1	OpenLong	(14)	9	18	-7	12	1.3,91	43
9	May/25	10	134.83	130.93	132.98(0.24)	134.47(0.16)	135.45(0.14)	135.35	0.1	-11	26(-1.4)	-10	[12]	[17]	[-10]	72	-21	CR	-0	HoldShort	(13)	7	-29	-6	12	1.2,92	43
10	May/25	9	134.83	130.93	132.66(0.26)	134.26(0.25)	135.26(0.35)	136.1	0.2	-11	27(0.4)	30	[13]	[30]	[5]	90	92	UT	0.4	HoldLong?	(15)	18	3	2	20	1.6,100	43

11	May/24	15	135.26	129.79	132.32(0.28)	133.93(0.23)	134.79(0.46)	136.03	0.1	-16	27(1.8)	40	[14]	[35]	[16]	95	118	UT	0.6	OpenLong?	(14)	24	30	4	20	1.8,100	38
12	May/24	14	135.26	129.79	131.95(0.29)	133.62(0.17)	134.17(0.29)	135.25	-0	-16	25(-0.1)	40	[15]	[25]	[13]	90	40	UT	0.5	HoldLong	(14)	15	26	4	20	1.6,100	38
13	May/24	13	135.26	129.79	131.57(0.24)	133.39(0.17)	133.78(0.22)	134.58	-0.1	-16	25(-0.2)	25	[12]	[21]	[6]	85	50	UT	0.4	HoldLong	(14)	11	9	5	20	1.4,100	38
14	May/24	12	135.26	129.79	131.25(0.22)	133.17(0.16)	133.48(0.17)	134.34	-0.1	-16	25(0.4)	25	[11]	[18]	[9]	83	66	UT	0.4	HoldLong	(13)	9	23	-1	20	1.5,95	38
15	May/24	11	135.26	129.79	130.96(0.2)	132.96(0.26)	133.26(0.14)	133.77	-0.2	-16	25(0.6)	30	[10]	[19]	[12]	78	49	UT	0.2	HoldLong	(11)	7	37	-1	-8	1.3,95	38

16	May/24	10	135.26	129.79	130.7(0.17)	132.62(0.22)	133.07(-0.02)	132.83	-0.3	-16	24(-0.2)	-30	[9]	[9]	[-12]	69	-10	CR	-0.1	HoldShort	(9)	-1	-25	-5	-20	1,94	38
17	May/24	9	135.26	129.79	130.48(0.26)	132.33(0.33)	133.09(0.07)	133.47	-0.2	-16	25(-0.2)	20	[13]	[18]	[5]	87	-5	UT	0.2	HoldLong?	(11)	4	16	1	-6	1.5,99	38
18	May/23	15	135.83	128.74	130.14(0.29)	131.9(0.3)	133(0.1)	133.06	-0.3	-24	25(0.2)	5	[15]	[16]	[-2]	82	-36	CR	0	OpenShort?	(13)	5	-5	-3	-3	1.4,97	38
19	May/23	14	135.83	128.74	129.76(0.3)	131.5(0.34)	132.87(0.17)	133.19	-0.3	-24	25(-0.5)	20	[15]	[20]	[5]	85	10	UT	0.1	HoldLong	(17)	9	14	-6	20	1.6,95	38
20	May/23	13	135.83	128.74	129.37(0.26)	131.06(0.26)	132.64(0.34)	132.83	-0.3	-24	25(0.1)	20	[13]	[26]	[3]	83	98	UT	0.1	HoldLong	(16)	17	3	-7	20	1.5,95	38

21	May/23	12	135.83	128.74	129.03(0.26)	130.72(0.35)	132.19(0.47)	132.77	-0.3	-24	25(1.3)	20	[13]	[35]	[-3]	90	151	CR	0.3	OpenShort	(15)	24	-16	-6	20	1.7,97	38
22	May/23	11	135.83	128.74	128.7(0.24)	130.27(0.4)	131.57(0.61)	133.17	-0.3	-24	24(2.8)	40	[12]	[44]	[17]	103	266	UT	0.8	HoldLong	(14)	31	33	3	20	2.1,100	38
23	May/23	10	135.83	128.74	128.39(0.2)	129.75(0.31)	130.77(0.46)	132.34	-0.4	-24	21(1.8)	35	[10]	[33]	[9]	103	228	UT	0.8	HoldLong	(12)	24	8	5	20	2.1,100	38
24	May/23	9	135.83	128.74	128.13(0.23)	129.35(0.29)	130.17(0.53)	132.13	-0.4	-24	19(3)	40	[12]	[37]	[32]	108	214	UT	1.1	HoldLong?	(12)	27	68	10	20	2.3,100	38
25	May/20	15	136.67	128.62	127.84(0.13)	128.97(0.15)	129.48(0.19)	130.44	-0.7	-29	16(2)	5	[7]	[12]	[14]	95	120	RG	0.7	Wait?	(8)	10	26	6	20	1.8,100	36

26	May/20	14	136.67	128.62	127.68(0.07)	128.78(0.12)	129.24(0.23)	129.79	-0.7	-29	14(1)	-15	[4]	[12]	[10]	87	157	RG	0.4	Wait	(5)	12	21	3	20	1.6,97	36
27	May/20	13	136.67	128.62	127.59(0.06)	128.62(0.18)	128.94(0.18)	129.26	-0.8	-29	13(0.6)	-30	[3]	[11]	[3]	79	115	RG	0.3	Wait	(3)	9	9	-2	-2	1.4,94	36
28	May/20	12	136.67	128.62	127.51(0.03)	128.39(0.29)	128.71(0.14)	129.03	-0.8	-29	12(0.5)	-35	[2]	[11]	[1]	77	126	RG	0.3	Wait	(3)	7	6	4	-20	1.3,94	36
29	May/20	11	136.67	128.62	127.47(0.03)	128.02(0.27)	128.53(0.05)	128.87	-0.8	-29	12(0.3)	-50	[2]	[6]	[-5]	77	93	CR	0.3	OpenShort	(1)	3	-18	7	-8	1.3,94	36
30	May/20	10	136.67	128.62	127.43(0.07)	127.68(0.28)	128.46(0.13)	129.31	-0.8	-29	12(1)	-10	[4]	[11]	[16]	85	112	RG	0.8	SmallShort	(3)	7	37	7	20	1.7,92	36

31	May/20	9	136.67	128.62	127.34(0.02)	127.32(0.15)	128.46(0)	128.41	-0.9	-29	11(0.2)	-35	[1]	[0]	[7]	64	61	RG	0.1	Wait?	(2)	0	17	-4	20	1.1,86	36
32	May/19	15	137.57	129.46	127.31(0.02)	127.13(0.08)	128.29(0.18)	128	-1	-31	10(0.4)	-40	[1]	[6]	[1]	55	75	RG	-0.3	Wait?	(1)	9	-4	-2	20	0.7,87	27
33	May/19	14	137.57	129.46	127.29(-0.04)	127.03(0.1)	128.06(0.42)	128.1	-1	-31	10(-0.6)	-45	[-2]	[18]	[0]	63	203	RG	0	Wait	(1)	22	-15	15	20	0.8,93	27
34	May/19	13	137.57	129.46	127.34(-0.04)	126.9(0.14)	127.52(0.47)	128.47	-0.9	-31	11(-0.8)	-30	[-2]	[22]	[9]	77	245	UR	0.9	SmallShort	(-1)	24	-6	41	20	1.1,99	27
35	May/19	12	137.57	129.46	127.39(-0.02)	126.72(0.12)	126.92(0.48)	128.61	-0.9	-31	11(-0.6)	-5	[-1]	[22]	[20]	62	238	UR	1.5	SmallShort	(-2)	25	14	52	20	1.1,84	27

36	May/19	11	137.57	129.46	127.42(-0.05)	126.57(0.02)	126.31(0.3)	128.27	-1	-31	12(-1.1)	-15	[-3]	[10]	[33]	19	194	UR	1.7	SmallShort	(-3)	15	59	38	20	0.7,51	27
37	May/19	10	137.57	129.46	127.49(-0.14)	126.54(-0.07)	125.93(-0.05)	126.84	-1.1	-31	13(-1.4)	-50	[-7]	[-11]	[25]	-46	76	DP	0.7	OpenShort	(-7)	-3	61	14	20	-0.5,17	27
38	May/19	9	137.57	129.46	127.67(-0.2)	126.63(-0.23)	125.99(-0.24)	125.38	-1.3	-31	15(0.1)	-50	[-10]	[-26]	[-3]	-93	-42	DT	-0.4	HoldShort?	(-11)	-12	-2	-4	-20	-1.7,0	27
39	May/18	15	138.7	130.74	127.92(-0.2)	126.92(-0.21)	126.29(-0.19)	125.42	-1.4	-33	14(0.2)	-50	[-10]	[-25]	[-9]	-95	-49	DT	-0.6	HoldShort?	(-11)	-10	-16	-7	-20	-1.8,0	20
40	May/18	14	138.7	130.74	128.18(-0.2)	127.19(-0.15)	126.53(-0.24)	125.81	-1.3	-33	14(0)	-50	[-10]	[-26]	[-12]	-88	-42	DT	-0.5	HoldShort	(-11)	-12	-26	-1	-20	-1.7,5	20

41	May/18	13	138.7	130.74	128.44(-0.13)	127.38(-0.08)	126.84(-0.24)	126.43	-1.3	-33	14(0.4)	-50	[-7]	[-23]	[-10]	-82	-91	DT	-0.3	HoldShort	(-9)	-12	-25	3	-20	-1.5,6	20
42	May/18	12	138.7	130.74	128.61(-0.14)	127.48(-0.05)	127.14(-0.09)	127.03	-1.2	-33	14(-0.2)	-50	[-7]	[-15]	[3]	-73	-3	DP	-0.1	OpenShort	(-6)	-5	11	3	-14	-1.2,7	20
43	May/18	11	138.7	130.74	128.79(-0.17)	127.55(-0.17)	127.26(-0.22)	126.76	-1.2	-33	14(-0.1)	-50	[-9]	[-25]	[1]	-86	-47	DP	-0.4	OpenShort	(-8)	-11	7	-7	-9	-1.5,2	20
44	May/18	10	138.7	130.74	129.01(-0.15)	127.77(-0.25)	127.54(-0.28)	126.58	-1.3	-33	14(1.1)	-50	[-8]	[-30]	[-12]	-90	-112	DT	-0.7	OpenShort	(-10)	-14	-29	-5	-14	-1.8,5	20
45	May/18	9	138.7	130.74	129.21(-0.07)	128.09(-0.15)	127.9(-0.01)	127.28	-1.2	-33	13(0.7)	-50	[-4]	[-12]	[-13]	-83	-83	DT	-0.5	HoldShort?	(-6)	-1	-32	-8	-8	-1.5,5	20

46	May/17	15	140.08	132.61	129.3(0.02)	128.28(-0.13)	127.91(0.06)	128.08	-1.3	-29	12(-0.7)	-35	[1]	[-5]	[8]	-64	-94	RG	0.1	Wait?	(-3)	3	20	0	17	-1,11	27
47	May/17	14	140.08	132.61	129.28(0.03)	128.45(-0.21)	127.83(-0.01)	127.6	-1.3	-29	13(-0.8)	-50	[2]	[-11]	[-8]	-74	-163	DR	-0.2	OpenShort	(0)	-1	-24	0	-4	-1.4,11	27
48	May/17	13	140.08	132.61	129.24(0.05)	128.72(-0.16)	127.84(-0.13)	128.18	-1.3	-29	14(-1)	-50	[3]	[-15]	[-2]	-59	-162	DR	0.3	OpenShort	(3)	-7	3	-20	6	-0.8,11	27
49	May/17	12	140.08	132.61	129.17(0.05)	128.93(-0.19)	128.01(-0.19)	128.11	-1.3	-29	15(-0.8)	-45	[3]	[-19]	[3]	-65	-177	RG	0.1	Wait	(3)	-10	20	-22	-3	-0.8,5	27
50	May/17	11	140.08	132.61	129.1(0.04)	129.17(-0.25)	128.25(-0.31)	127.61	-1.3	-29	16(-0.8)	-50	[2]	[-27]	[-8]	-75	-236	DR	-0.4	HoldShort	(2)	-16	-2	-25	-20	-1,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI