|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $7.4200 One month high (close): $9.7150
CHRS Daily Change: 3.64% Daily StdDev 3.79% CHRS EMA_5_Trend: -0.51% 10Minute StdDev: $0.1092
Latest Price : $7.69(3.64%) | Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.1) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.7
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 8.21 | 7.77 | 7.71(-0.39) | (0) | 7.54(0.4) | 7.63 | -0.8 | | -14 | 27(-3.5) | -50 | [-10] | [7] | [6] | -6 | 355 | UR | 0.4 | SmallShort | | (-11) | 11 | -11 | 25 | 20 | -0.4,54 | 44 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces: 7.77(daily_ema_10 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 7.71(weak_hourly_sma_20 1.05%) 8.21(daily_ema_20 7.6%)
|
| | | 2 | May/26 | 10 | 8.21 | 7.77 | 7.74(-0.26) | (0) | 7.51(0.54) | 7.66 | -0.7 | | -14 | 31(-2.4) | -35 | [-7] | [12] | [27] | -25 | 267 | UR | 0.6 | SmallShort | | (-11) | 14 | 53 | 22 | 20 | -0.3,33 | 44 | | 3 | May/26 | 9 | 8.21 | 7.77 | 7.76(-0.51) | 7.57(-0.26) | 7.47(-0.27) | 7.52 | -0.9 | | -14 | 33(-0.6) | -50 | [-14] | [-15] | [14] | -63 | 99 | DP | 0.2 | OpenShort? | | (-15) | -7 | 27 | 8 | 20 | -0.9,10 | 44 | | 4 | May/25 | 15 | 8.29 | 7.75 | 7.8(-0.38) | 7.59(-0.39) | 7.49(-0.66) | 7.45 | -1.1 | | -18 | 34(0.5) | -50 | [-10] | [-27] | [-5] | -80 | -251 | DT | -0.2 | HoldShort? | | (-11) | -17 | 11 | 3 | -20 | -1.3,3 | 38 | | 5 | May/25 | 14 | 8.29 | 7.75 | 7.83(-0.51) | 7.62(-0.52) | 7.54(-0.66) | 7.42 | -1.1 | | -18 | 33(1.4) | -50 | [-14] | [-30] | [-12] | -90 | -202 | DT | -0.5 | OpenShort | | (-15) | -18 | -27 | -0 | -20 | -1.6,0 | 38 | | | | |
| 6 | May/25 | 13 | 8.29 | 7.75 | 7.87(-0.25) | 7.66(-0.39) | 7.59(-0.52) | 7.49 | -1 | | -18 | 32(2) | -50 | [-7] | [-23] | [-15] | -88 | -368 | DT | -0.4 | OpenShort | | (-15) | -14 | -15 | -3 | -20 | -1.5,0 | 38 | | 7 | May/25 | 12 | 8.29 | 7.75 | 7.89(-0.25) | 7.69(-0.26) | 7.63(-0.52) | 7.53 | -1 | | -18 | 30(1.9) | -50 | [-7] | [-21] | [-6] | -88 | -348 | DT | -0.4 | OpenShort | | (-7) | -14 | -11 | -3 | -20 | -1.5,0 | 38 | | 8 | May/25 | 11 | 8.29 | 7.75 | 7.91(-0.25) | 7.71(-0.52) | 7.67(-0.39) | 7.56 | -0.9 | | -18 | 28(1.9) | -50 | [-7] | [-21] | [-21] | -89 | -300 | DT | -0.5 | OpenShort | | (-4) | -10 | -48 | -1 | -20 | -1.6,1 | 38 | | 9 | May/25 | 10 | 8.29 | 7.75 | 7.93(-0.25) | 7.75(-0.64) | 7.67(0) | 7.69 | -0.8 | | -18 | 26(0.1) | -50 | [-7] | [-12] | [6] | -79 | -69 | DP | -0 | OpenShort | | (-7) | 0 | -4 | 1 | 20 | -1.2,1 | 38 | | 10 | May/25 | 9 | 8.29 | 7.75 | 7.95(-0.38) | 7.8(-0.64) | 7.7(-0.26) | 7.7 | -0.8 | | -18 | 26(0.4) | -50 | [-10] | [-20] | [10] | -78 | -16 | DP | 0 | OpenShort? | | (-7) | -7 | 7 | 3 | 20 | -1.2,2 | 38 | | | | |
| 11 | May/24 | 15 | 8.38 | 7.79 | 7.98(-0.13) | 7.85(-0.76) | 7.72(-0.26) | 7.68 | -0.9 | | -20 | 26(1.6) | -50 | [-3] | [-21] | [-5] | -86 | -321 | DT | -0.2 | OpenShort? | | (-11) | -7 | -15 | 1 | 0 | -1.5,2 | 34 | | 12 | May/24 | 14 | 8.38 | 7.79 | 7.99(-0.12) | 7.91(-0.5) | 7.72(0) | 7.72 | -0.8 | | -20 | 24(0.5) | -50 | [-3] | [-11] | [-4] | -83 | -228 | DT | -0.1 | HoldShort | | (-7) | 0 | 4 | -1 | -20 | -1.4,2 | 34 | | 13 | May/24 | 13 | 8.38 | 7.79 | 7.99(0) | 7.95(-0.62) | 7.74(-0.9) | 7.71 | -0.9 | | -20 | 24(0.9) | -50 | [0] | [-35] | [-11] | -88 | -570 | DR | -0.2 | HoldShort | | (0) | -24 | 4 | -8 | -20 | -1.6,2 | 34 | | 14 | May/24 | 12 | 8.38 | 7.79 | 7.99(0) | 8(-0.5) | 7.81(-1.14) | 7.7 | -0.9 | | -20 | 23(0.4) | -50 | [0] | [-40] | [-24] | -89 | -646 | DR | -0.6 | HoldShort | | (-3) | -30 | -29 | -18 | -20 | -1.7,4 | 34 | | 15 | May/24 | 11 | 8.38 | 7.79 | 7.99(0) | 8.04(-0.5) | 7.9(-1.13) | 7.78 | -0.8 | | -20 | 22(-1.3) | -50 | [0] | [-40] | [-16] | -79 | -543 | DR | -0.7 | HoldShort | | (3) | -30 | 0 | -36 | -20 | -1.3,4 | 34 | | | | |
| 16 | May/24 | 10 | 8.38 | 7.79 | 8(0.13) | 8.08(-0.25) | 7.99(-1.11) | 7.78 | -0.8 | | -20 | 24(-1.4) | -50 | [3] | [-35] | [-22] | -63 | -658 | DR | -1.1 | OpenShort | | (0) | -29 | 11 | -44 | -20 | -1.2,17 | 34 | | 17 | May/24 | 9 | 8.38 | 7.79 | 7.99(0.13) | 8.1(-0.12) | 8.08(-0.98) | 7.75 | -0.8 | | -20 | 25(-3.2) | -50 | [3] | [-30] | [-56] | -36 | -646 | DR | -1.7 | OpenShort? | | (3) | -26 | -93 | -38 | -20 | -1.2,44 | 34 | | 18 | May/23 | 15 | 8.47 | 7.87 | 7.98(0.38) | 8.1(0) | 8.16(-0.37) | 8.01 | -0.6 | | -18 | 28(-3.4) | -45 | [10] | [-8] | [-27] | 29 | -401 | DR | -0.7 | OpenShort? | | (11) | -10 | -56 | -17 | -20 | 0.1,76 | 35 | | 19 | May/23 | 14 | 8.47 | 7.87 | 7.95(0.51) | 8.11(0.12) | 8.16(0) | 8.17 | -0.4 | | -18 | 32(-2.5) | -20 | [13] | [4] | [-7] | 68 | -189 | CR | -0.1 | HoldShort | | (14) | 0 | -21 | -2 | 0 | 0.9,95 | 35 | | 20 | May/23 | 13 | 8.47 | 7.87 | 7.91(0.64) | 8.11(0) | 8.19(0.24) | 8.23 | -0.3 | | -18 | 34(-2.3) | 25 | [17] | [9] | [12] | 78 | -132 | UT | 0.1 | HoldLong | | (15) | 6 | 0 | 1 | 20 | 1.2,98 | 35 | | | | |
| 21 | May/23 | 12 | 8.47 | 7.87 | 7.86(0.64) | 8.1(0.25) | 8.17(0.74) | 8.23 | -0.3 | | -18 | 36(-1.6) | 35 | [17] | [26] | [11] | 80 | 50 | UT | 0.2 | HoldLong | | (18) | 19 | 25 | 2 | 20 | 1.3,97 | 35 | | 22 | May/23 | 11 | 8.47 | 7.87 | 7.81(0.51) | 8.08(0.5) | 8.11(0.75) | 8.16 | -0.4 | | -18 | 38(-0.7) | 20 | [13] | [28] | [-0] | 75 | 153 | UT | 0.2 | HoldLong | | (15) | 20 | 3 | 5 | -20 | 1.2,95 | 35 | | 23 | May/23 | 10 | 8.47 | 7.87 | 7.77(0.39) | 8.04(0.37) | 8.05(0.25) | 8.15 | -0.4 | | -18 | 39(0) | -5 | [10] | [13] | [-2] | 74 | 189 | CR | 0.3 | HoldShort | | (19) | 7 | -3 | 8 | -20 | 1.2,94 | 35 | | 24 | May/23 | 9 | 8.47 | 7.87 | 7.74(0.52) | 8.01(0.63) | 8.03(0.25) | 8.16 | -0.4 | | -18 | 39(1.4) | 10 | [14] | [17] | [9] | 73 | 120 | RG | 0.4 | Wait? | | (15) | 7 | 11 | 9 | 20 | 1.4,88 | 35 | | 25 | May/20 | 15 | 8.55 | 7.87 | 7.7(0.52) | 7.96(0.63) | 8.01(-0.25) | 8.13 | -0.5 | | -18 | 37(2.2) | 40 | [14] | [4] | [25] | 61 | 28 | UT | 0.4 | OpenLong? | | (15) | -7 | 61 | -4 | 20 | 1.4,76 | 38 | | | | |
| 26 | May/20 | 14 | 8.55 | 7.87 | 7.7(0) | 7.91(0.38) | 8.03(-0.12) | 7.96 | -0.7 | | -18 | 35(0.4) | -50 | [0] | [1] | [3] | 49 | 362 | UR | -0.2 | SmallShort | | (7) | -3 | 40 | -15 | -20 | 1.1,71 | 38 | | 27 | May/20 | 13 | 8.55 | 7.87 | 7.7(0) | 7.88(0.38) | 8.03(0) | 7.85 | -0.9 | | -18 | 35(-0.2) | -50 | [0] | [4] | [-28] | 47 | 250 | CR | -0.7 | HoldShort | | (0) | 0 | -54 | -18 | -20 | 0.7,79 | 38 | | 28 | May/20 | 12 | 8.55 | 7.87 | 7.66(0.13) | 7.85(0.77) | 8.04(0.63) | 8 | -0.7 | | -18 | 35(1) | -50 | [3] | [25] | [-18] | 72 | 464 | CR | -0.1 | HoldShort | | (4) | 16 | -53 | -5 | 0 | 1.2,92 | 38 | | 29 | May/20 | 11 | 8.55 | 7.87 | 7.65(0.26) | 7.79(1.04) | 7.99(1.01) | 8.15 | -0.5 | | -18 | 34(2.8) | 5 | [7] | [39] | [5] | 94 | 643 | RG | 0.6 | Wait | | (4) | 26 | -14 | 9 | 20 | 1.8,99 | 38 | | 30 | May/20 | 10 | 8.55 | 7.87 | 7.63(0.26) | 7.71(1.18) | 7.91(1.41) | 8.19 | -0.4 | | -18 | 31(4.4) | 10 | [7] | [51] | [40] | 102 | 811 | RG | 1.1 | SmallShort | | (7) | 36 | 68 | 17 | 20 | 2.2,97 | 38 | | | | |
| 31 | May/20 | 9 | 8.55 | 7.87 | 7.61(0.13) | 7.62(0.93) | 7.8(0.91) | 8 | -0.7 | | -18 | 27(1.9) | 5 | [3] | [35] | [32] | 88 | 597 | RG | 0.9 | SmallShort? | | (7) | 23 | 66 | 17 | 20 | 1.8,93 | 38 | | 32 | May/19 | 15 | 8.61 | 7.88 | 7.61(0) | 7.55(0.67) | 7.73(0.91) | 7.82 | -0.9 | | -22 | 25(1.3) | -15 | [0] | [28] | [19] | 67 | 493 | UR | 0.4 | SmallShort? | | (0) | 23 | 11 | 19 | 20 | 1.1,89 | 41 | | 33 | May/19 | 14 | 8.61 | 7.88 | 7.6(0.13) | 7.5(0.54) | 7.66(1.06) | 7.79 | -1 | | -22 | 24(0.6) | 5 | [3] | [31] | [18] | 51 | 372 | RG | 0.7 | Wait | | (0) | 27 | 15 | 19 | 20 | 1,76 | 41 | | 34 | May/19 | 13 | 8.61 | 7.88 | 7.59(0.13) | 7.46(0.4) | 7.58(0.93) | 7.75 | -1 | | -22 | 23(0.3) | 5 | [3] | [26] | [33] | 37 | 301 | RG | 0.9 | SmallShort | | (4) | 24 | 37 | 26 | 20 | 0.8,67 | 41 | | 35 | May/19 | 12 | 8.61 | 7.88 | 7.58(-0.13) | 7.43(0.27) | 7.51(0.94) | 7.65 | -1.1 | | -22 | 23(-0.4) | -15 | [-3] | [23] | [19] | 11 | 415 | UR | 0.7 | SmallShort | | (0) | 24 | 4 | 24 | 20 | 0.4,51 | 41 | | | | |
| 36 | May/19 | 11 | 8.61 | 7.88 | 7.59(-0.13) | 7.41(-0.4) | 7.44(0.95) | 7.64 | -1.1 | | -22 | 23(-1.4) | -15 | [-3] | [15] | [47] | -6 | 399 | UR | 1 | SmallShort | | (-4) | 24 | 61 | 22 | 20 | 0.3,37 | 41 | | 37 | May/19 | 10 | 8.61 | 7.88 | 7.6(-0.39) | 7.44(-0.53) | 7.37(0.27) | 7.48 | -1.3 | | -22 | 24(-1.2) | -50 | [-10] | [-6] | [20] | -42 | 246 | DP | 0.5 | OpenShort | | (-7) | 7 | 27 | 17 | 20 | -0.6,23 | 41 | | 38 | May/19 | 9 | 8.61 | 7.88 | 7.63(-0.26) | 7.48(-0.53) | 7.35(0.14) | 7.41 | -1.4 | | -22 | 26(-0.4) | -50 | [-7] | [-8] | [13] | -62 | -28 | DP | 0.3 | OpenShort? | | (-11) | 4 | 8 | 12 | 20 | -1,13 | 41 | | 39 | May/18 | 15 | 8.71 | 7.96 | 7.65(-0.39) | 7.52(-0.53) | 7.35(0) | 7.39 | -1.5 | | -26 | 26(0.5) | -50 | [-10] | [-16] | [13] | -73 | 7 | DP | 0.2 | OpenShort? | | (-7) | 0 | 31 | 10 | 14 | -1.2,7 | 34 | | 40 | May/18 | 14 | 8.71 | 7.96 | 7.68(-0.39) | 7.56(-0.53) | 7.34(-0.54) | 7.31 | -1.6 | | -26 | 26(1.2) | -50 | [-10] | [-30] | [-7] | -92 | -249 | DT | -0.1 | OpenShort | | (-15) | -14 | 8 | 5 | -20 | -1.7,1 | 34 | | | | |
| 41 | May/18 | 13 | 8.71 | 7.96 | 7.71(-0.39) | 7.6(-0.52) | 7.38(-1.6) | 7.29 | -1.6 | | -26 | 24(2.3) | -50 | [-10] | [-58] | [-24] | -99 | -551 | DT | -0.4 | OpenShort | | (-11) | -42 | -16 | -2 | -20 | -2,1 | 34 | | 42 | May/18 | 12 | 8.71 | 7.96 | 7.74(-0.39) | 7.64(-0.65) | 7.5(-1.45) | 7.33 | -1.6 | | -26 | 22(2.7) | -50 | [-10] | [-56] | [-21] | -102 | -505 | DT | -0.9 | HoldShort | | (-11) | -38 | -23 | -12 | -20 | -2.1,1 | 34 | | 43 | May/18 | 11 | 8.71 | 7.96 | 7.77(-0.26) | 7.69(-0.26) | 7.61(-1.04) | 7.39 | -1.5 | | -26 | 19(2) | -50 | [-7] | [-39] | [-21] | -107 | -490 | DT | -1.3 | HoldShort | | (-11) | -27 | 4 | -48 | -20 | -2.3,1 | 34 | | 44 | May/18 | 10 | 8.71 | 7.96 | 7.79(-0.26) | 7.71(-0.52) | 7.69(-1.28) | 7.38 | -1.5 | | -26 | 17(4.3) | -50 | [-7] | [-49] | [-44] | -93 | -586 | DT | -2.1 | OpenShort | | (-7) | -33 | -49 | -39 | -20 | -2.7,25 | 34 | | 45 | May/18 | 9 | 8.71 | 7.96 | 7.79(0) | 7.75(-0.13) | 7.79(-0.26) | 7.51 | -1.4 | | -26 | 13(1.2) | -50 | [0] | [-15] | [-56] | -66 | -440 | DR | -2.5 | OpenShort? | | (-4) | -7 | -131 | -25 | -20 | -2.6,49 | 34 | | | | |
| 46 | May/17 | 15 | 8.84 | 8.18 | 7.79(0) | 7.76(-0.13) | 7.81(0.26) | 7.87 | -1.1 | | -23 | 12(-0.2) | -35 | [0] | [-1] | [10] | 36 | 140 | DP | 0.6 | OpenShort? | | (4) | 7 | 4 | 16 | 20 | 0.6,71 | 39 | | 47 | May/17 | 14 | 8.84 | 8.18 | 7.81(0.26) | 7.76(0) | 7.79(0.26) | 7.86 | -1.1 | | -23 | 12(-2.1) | 15 | [7] | [3] | [16] | 25 | -119 | UT | 0.7 | OpenLong | | (0) | 7 | 7 | 16 | 20 | 0.5,62 | 39 | | 48 | May/17 | 13 | 8.84 | 8.18 | 7.79(0.26) | 7.77(-0.13) | 7.77(0.52) | 7.84 | -1.1 | | -23 | 14(-2) | 15 | [7] | [8] | [11] | 8 | -59 | UT | 0.6 | OpenLong | | (7) | 14 | 18 | 3 | 20 | 0.4,48 | 39 | | 49 | May/17 | 12 | 8.84 | 8.18 | 7.77(0.13) | 7.78(-0.26) | 7.73(0.39) | 7.79 | -1.2 | | -23 | 16(-0.9) | -10 | [3] | [2] | [12] | -11 | -1 | RG | 0.4 | Wait | | (7) | 10 | 26 | -4 | 20 | 0.1,37 | 39 | | 50 | May/17 | 11 | 8.84 | 8.18 | 7.77(0) | 7.8(-0.26) | 7.7(-0.26) | 7.72 | -1.3 | | -23 | 17(-0.2) | -50 | [0] | [-16] | [-5] | -22 | -110 | DR | 0.1 | OpenShort | | (4) | -7 | -4 | -7 | -20 | -0.3,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|