ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $84.4600 One month high (close): $109.0100

ZM Daily Change: 4.76% Daily StdDev 4.69% ZM EMA_5_Trend: 3.48% 10Minute StdDev: $5.6169

Latest Price : $107.19(4.76%)

Fri. May 27, 2022($2.1) Thu. May 26, 2022($4.2) Wed. May 25, 2022($4.1) Tue. May 24, 2022($2.9) Mon. May 23, 2022($1.8) Fri. May 20, 2022($2.5) Thu. May 19, 2022($2.7) Wed. May 18, 2022($2.1)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.2%(62%) Avg negative next hour return: -1.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	10	94.78	93.44	95.74(0.9)	100.14(1.08)	103.17(1.44)	105.15	1.4	2	73(3.8)	50	[19]	[52]	[0]	90	497	UT	0.4	OpenLong	(21)	31	-29	-1	20	1.7,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.14(hourly_sma_10 -4.76%) 95.74(hourly_sma_20 -8.95%) 94.78(daily_ema_20 -9.86%) 93.44(daily_ema_10 -11.14%) Resistance Levels:

2	May/26	9	94.78	93.44	94.89(1)	99.07(1.21)	101.71(1.53)	106.44	1.6	2	69(5.5)	50	[21]	[56]	[47]	108	666	UT	0.9	HoldLong?	(24)	33	79	4	20	2.3,100	56
3	May/25	15	94.43	91.08	93.95(0.84)	97.89(0.82)	100.18(1)	103.02	1.2	-2	63(0.7)	50	[18]	[38]	[32]	98	441	UT	0.6	HoldLong?	(21)	21	48	3	20	1.9,100	50
4	May/25	14	94.43	91.08	93.17(0.66)	97.09(0.85)	99.19(0.99)	100.97	0.9	-2	63(3.8)	50	[14]	[37]	[13]	94	470	UT	0.4	OpenLong	(18)	21	16	0	20	1.8,99	50
5	May/25	13	94.43	91.08	92.56(0.74)	96.27(1.11)	98.22(1.2)	100.31	0.8	-2	59(3.5)	50	[16]	[45]	[22]	96	445	UT	0.5	OpenLong	(16)	26	51	-2	20	1.9,98	50

6	May/25	12	94.43	91.08	91.88(0.61)	95.21(0.73)	97.06(0.63)	98.2	0.5	-2	55(1.4)	50	[13]	[28]	[4]	88	283	UT	0.3	OpenLong	(16)	13	-1	-1	20	1.6,98	50
7	May/25	11	94.43	91.08	91.32(0.62)	94.52(1.05)	96.45(0.9)	98.25	0.5	-2	54(4)	50	[13]	[37]	[4]	94	407	UT	0.5	OpenLong	(16)	19	-5	4	20	1.8,99	50
8	May/25	10	94.43	91.08	90.76(0.49)	93.54(0.98)	95.59(0.57)	98.45	0.6	-2	50(6.1)	50	[10]	[29]	[33]	102	539	UT	0.8	HoldLong	(15)	12	62	4	20	2.2,97	50
9	May/25	9	94.43	91.08	90.32(0.23)	92.63(0.83)	95.05(0.75)	95.96	0.2	-2	44(4)	40	[5]	[30]	[17]	90	582	UT	0.3	OpenLong?	(9)	16	32	0	20	1.8,95	50
10	May/24	15	94.16	89.25	90.11(0.09)	91.87(0.57)	94.34(1.01)	94.69	0.1	-8	40(0.9)	-20	[2]	[29]	[6]	81	657	RG	0.1	Wait?	(4)	22	-3	-5	20	1.6,91	38

11	May/24	14	94.16	89.25	90.03(0.2)	91.35(0.72)	93.4(0.9)	94.81	0.1	-8	39(3.4)	5	[4]	[29]	[16]	89	551	RG	0.5	Wait	(3)	20	16	7	20	1.8,94	38
12	May/24	13	94.16	89.25	89.85(0.08)	90.7(0.76)	92.57(1.17)	94.17	0	-8	35(1.5)	-25	[2]	[35]	[3]	90	673	RG	0.7	Wait	(4)	26	-29	25	20	1.8,95	38
13	May/24	12	94.16	89.25	89.78(0.26)	90.02(0.92)	91.5(1.55)	95.32	0.2	-8	34(5.5)	10	[6]	[46]	[46]	97	738	RG	1.6	SmallShort	(4)	34	70	26	20	2.4,87	38
14	May/24	11	94.16	89.25	89.55(0.04)	89.2(0.44)	90.1(0.85)	92.62	-0.2	-8	28(0.6)	0	[1]	[24]	[42]	67	500	RG	1.3	SmallShort	(2)	19	73	31	20	1.6,77	38
15	May/24	10	94.16	89.25	89.51(-0.07)	88.81(0.21)	89.34(-0.13)	89.86	-0.6	-8	28(-0.6)	-50	[-2]	[-0]	[-7]	14	74	DT	0.3	OpenShort	(-2)	-3	-29	11	9	0.2,59	38

16	May/24	9	94.16	89.25	89.57(0.2)	88.62(0.57)	89.46(0.7)	90.95	-0.5	-8	28(0.5)	20	[4]	[23]	[30]	18	125	UT	0.8	OpenLong?	(1)	15	61	13	20	0.7,50	38
17	May/23	15	94.37	88.82	89.39(0.15)	88.12(0.16)	88.84(0.33)	88.67	-0.8	-12	28(-1.3)	-30	[3]	[9]	[-1]	-27	-143	CR	-0.1	HoldShort?	(1)	7	-6	-3	15	-0.4,33	39
18	May/23	14	94.37	88.82	89.26(0.24)	87.98(-0.05)	88.55(0.28)	88.9	-0.8	-12	29(-3.1)	-5	[5]	[6]	[9]	-18	-200	RG	0.2	Wait	(4)	6	8	3	20	-0.2,37	39
19	May/23	13	94.37	88.82	89.05(0.2)	88.02(-0.38)	88.55(0)	88.61	-0.8	-12	32(-2.4)	-25	[4]	[-4]	[4]	-20	-235	RG	0.1	Wait	(5)	0	-21	5	20	-0.2,35	39
20	May/23	12	94.37	88.82	88.87(0.25)	88.36(-0.37)	88.3(0.6)	89.41	-0.7	-12	35(-1.8)	25	[6]	[9]	[22]	-17	-32	UT	0.5	OpenLong	(6)	13	23	4	20	0.2,28	39

21	May/23	11	94.37	88.82	88.65(0.12)	88.69(-0.33)	87.77(0.45)	88.57	-0.8	-12	37(-0.7)	-0	[3]	[6]	[17]	-28	-18	RG	0.3	Wait	(5)	10	37	-2	20	-0,22	39
22	May/23	10	94.37	88.82	88.54(-0.05)	88.98(-0.68)	87.38(-0.17)	87.21	-1	-12	37(0.2)	-50	[-1]	[-13]	[-4]	-36	-142	DT	-0.1	OpenShort	(1)	-4	-13	2	-6	-0.5,27	39
23	May/23	9	94.37	88.82	88.58(-0.09)	89.59(-0.32)	87.53(-0.19)	87.68	-1	-12	37(-0.2)	-50	[-2]	[-9]	[-13]	-29	-58	DT	0.1	OpenShort?	(1)	-4	-24	1	-20	-0.3,29	39
24	May/20	15	95.03	89.17	88.66(-0.02)	89.88(-0.34)	87.7(-0.79)	88.56	-0.9	-12	37(-0.4)	-50	[-0]	[-23]	[12]	-21	-174	DP	0.3	OpenShort?	(-2)	-17	47	-4	-20	-0,29	39
25	May/20	14	95.03	89.17	88.68(-0.2)	90.19(-0.35)	88.4(-1.32)	86.85	-1.2	-12	38(0)	-50	[-4]	[-35]	[-17]	-42	-328	DT	-0.6	OpenShort	(-3)	-29	5	-25	-20	-0.7,26	39

26	May/20	13	95.03	89.17	88.86(-0.16)	90.51(-0.19)	89.58(-1.14)	86.66	-1.2	-12	38(0.8)	-50	[-4]	[-29]	[-33]	-33	-363	DT	-1.1	OpenShort	(-5)	-25	-18	-34	-20	-0.8,37	39
27	May/20	12	95.03	89.17	89(-0.12)	90.68(0.14)	90.61(-1.17)	87.32	-1.1	-12	37(0.4)	-50	[-3]	[-26]	[-46]	-10	-349	DT	-1.3	OpenShort	(-3)	-26	-54	-32	-20	-0.7,58	39
28	May/20	11	95.03	89.17	89.11(0.04)	90.55(0.5)	91.68(-0.47)	89.33	-0.8	-12	36(-0.2)	-50	[1]	[-6]	[-39]	34	-127	DR	-0.9	OpenShort	(0)	-10	-67	-13	-20	0.1,81	39
29	May/20	10	95.03	89.17	89.07(0.2)	90.1(0.73)	92.11(-0.01)	91.91	-0.4	-12	37(0.4)	-50	[4]	[7]	[-11]	69	131	CR	-0.1	HoldShort	(5)	-0	-25	-8	-20	1.1,91	39
30	May/20	9	95.03	89.17	88.89(0.3)	89.45(0.94)	92.12(0.72)	92.89	-0.3	-12	36(3.3)	10	[7]	[26]	[20]	85	336	RG	0.3	Wait?	(7)	16	37	2	20	1.6,95	39

31	May/19	15	95.57	89.8	88.62(-0.06)	88.62(0.58)	91.46(0.77)	91.46	-0.6	-12	33(-1)	-50	[-1]	[21]	[-2]	74	551	RG	0	Wait?	(5)	17	-31	2	20	1.2,94	45
32	May/19	14	95.57	89.8	88.67(0.17)	88.11(0.64)	90.76(1.57)	92.68	-0.4	-12	34(2.5)	-5	[4]	[40]	[33]	92	651	RG	0.8	SmallShort	(0)	34	34	22	20	1.7,99	45
33	May/19	13	95.57	89.8	88.67(0)	87.55(0.13)	89.36(1.43)	91.39	-0.6	-12	31(0)	-15	[0]	[30]	[27]	80	648	UR	0.9	SmallShort	(2)	31	-3	37	20	1.3,97	45
34	May/19	12	95.57	89.8	88.52(0.06)	87.44(0.36)	88.1(1.57)	91.49	-0.6	-12	31(0.8)	-5	[1]	[36]	[40]	68	643	RG	1.6	SmallShort	(1)	34	34	47	20	1.4,83	45
35	May/19	11	95.57	89.8	88.47(-0.03)	87.13(-0.06)	86.74(1.18)	90.21	-0.8	-12	31(-0.6)	-15	[-1]	[23]	[47]	25	498	UR	1.6	SmallShort	(-1)	26	60	40	20	0.8,55	45

36	May/19	10	95.57	89.8	88.5(-0.18)	87.18(-0.13)	85.73(0.41)	88.01	-1.1	-12	31(-1.4)	-20	[-4]	[4]	[30]	-31	196	UR	1.1	SmallShort	(-4)	9	57	23	20	-0.2,24	45
37	May/19	9	95.57	89.8	88.66(-0.42)	87.29(-0.43)	85.38(-0.43)	85.96	-1.4	-12	33(-1.2)	-50	[-9]	[-18]	[10]	-73	-14	DP	0.3	OpenShort?	(-8)	-9	33	10	-20	-1.2,7	45
38	May/18	15	96.09	90.64	89.03(-0.47)	87.67(-0.42)	85.75(-1.2)	84.79	-1.6	-15	34(1.2)	-50	[-10]	[-38]	[-14]	-95	-325	DT	-0.4	OpenShort?	(-12)	-26	-6	-5	-20	-1.8,0	38
39	May/18	14	96.09	90.64	89.45(-0.57)	88.04(-0.33)	86.79(-0.87)	84.99	-1.6	-15	33(-1)	-50	[-13]	[-31]	[-17]	-100	-172	DT	-0.8	CloseShort	(-11)	-19	-3	-10	-20	-2,0	38
40	May/18	13	96.09	90.64	89.96(-0.46)	88.33(-0.33)	87.55(-1.21)	85.11	-1.6	-15	34(1.8)	-50	[-10]	[-38]	[-31]	-103	-397	DT	-1	HoldShort	(-14)	-27	-37	-25	-20	-2.1,0	38

41	May/18	12	96.09	90.64	90.38(-0.41)	88.62(-0.69)	88.62(-0.67)	86.45	-1.4	-15	32(1.4)	-50	[-9]	[-30]	[-13]	-81	-207	DT	-1	OpenShort	(-10)	-15	-26	-9	-20	-1.8,14	38
42	May/18	11	96.09	90.64	90.75(-0.33)	89.24(-0.28)	89.22(-0.42)	87.39	-1.2	-15	30(0.9)	-50	[-7]	[-19]	[-32]	-70	-160	DT	-0.9	OpenShort	(-9)	-9	-68	-14	-20	-1.6,20	38
43	May/18	10	96.09	90.64	91.05(-0.15)	89.49(-0.13)	89.6(0.31)	89.97	-0.9	-15	30(-0.1)	-35	[-3]	[-1]	[18]	-29	90	DP	0.2	OpenShort	(-5)	7	33	10	20	-0.5,34	38
44	May/18	9	96.09	90.64	91.19(-0.21)	89.61(-0.23)	89.32(0.22)	88.75	-1	-15	30(0.7)	-50	[-5]	[-4]	[-17]	-55	-26	DT	-0.3	OpenShort?	(-6)	5	-48	1	-12	-1.2,25	38
45	May/17	15	97.07	92.96	91.38(-0.03)	89.82(0.01)	89.12(0.59)	90.58	-0.9	-12	29(0.4)	-15	[-1]	[10]	[19]	-29	78	UR	0.7	SmallShort?	(-3)	13	35	13	20	-0.4,31	46

46	May/17	14	97.07	92.96	91.41(0.25)	89.81(-0.24)	88.6(-0.74)	89.28	-1.1	-12	29(-6.4)	-25	[6]	[-21]	[-1]	-58	-638	DR	0.3	OpenShort	(-3)	-17	-2	-1	2	-1,17	46
47	May/17	13	97.07	92.96	91.18(0.34)	90.03(-0.41)	89.26(-0.12)	89.35	-1.1	-12	35(-7.5)	10	[8]	[-9]	[9]	-58	-549	RG	0	Wait	(6)	-3	22	-9	20	-0.7,10	46
48	May/17	12	97.07	92.96	90.87(0.28)	90.4(-0.48)	89.37(-0.56)	88.52	-1.2	-12	42(-5)	-20	[6]	[-19]	[-1]	-67	-655	DR	-0.3	OpenShort	(7)	-13	19	-22	-20	-0.8,3	46
49	May/17	11	97.07	92.96	90.62(0.17)	90.84(-0.84)	89.87(-0.77)	87.82	-1.3	-12	47(-2.9)	-50	[4]	[-29]	[-11]	-54	-650	DR	-0.6	OpenShort	(6)	-17	-9	-18	-20	-0.8,16	46
50	May/17	10	97.07	92.96	90.47(0.07)	91.61(-0.68)	90.57(-0.71)	88.15	-1.3	-12	50(-1.9)	-50	[2]	[-26]	[-49]	-32	-495	DR	-0.7	OpenShort	(5)	-16	-110	-11	-20	-0.6,33	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI