|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.9700 One month high (close): $66.3650
MDLZ Daily Change: 0.14% Daily StdDev 1.59% MDLZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.2798
Latest Price : $62.47(0.14%) | Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.3) Thu. May 19, 2022($1.5) Wed. May 18, 2022($1.9)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.9
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 64.16 | 63.04 | 62.36(0.08) | 62.53(0.1) | 62.5(0.26) | 63.05 | -0.6 | | -12 | 16(2.8) | 10 | [5] | [18] | [18] | 87 | 97 | RG | 1.8 | SmallShort | | (7) | 16 | 27 | 35 | 20 | 2.3,79 | 35 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 63.04(daily_ema_10 -0.02%)
Support Levels: 62.53(weak_hourly_sma_10 -0.82%) 62.36(weak_hourly_sma_20 -1.09%)
Resistance Levels: 64.16(daily_ema_20 1.76%)
|
| | | 2 | May/26 | 9 | 64.16 | 63.04 | 62.31(0.06) | 62.47(0.06) | 62.34(0.05) | 62.81 | -0.7 | | -12 | 13(0.3) | 0 | [4] | [3] | [24] | 54 | 38 | RG | 1.9 | SmallShort? | | (4) | 3 | 55 | 22 | 20 | 2,54 | 35 | | 3 | May/25 | 15 | 64.35 | 63.34 | 62.27(0.05) | 62.47(0) | 62.31(-0.08) | 62.33 | -1.1 | | -10 | 13(-1.3) | -40 | [3] | [-7] | [-0] | -18 | -52 | RG | 0.1 | Wait? | | (2) | -5 | 11 | -15 | -18 | 0.2,27 | 38 | | 4 | May/25 | 14 | 64.35 | 63.34 | 62.24(0.08) | 62.43(0.02) | 62.36(-0.1) | 62.23 | -1.1 | | -10 | 14(-6) | -30 | [5] | [-7] | [-0] | -18 | -93 | RG | -0.5 | Wait | | (2) | -6 | 17 | -22 | -20 | -0,32 | 38 | | 5 | May/25 | 13 | 64.35 | 63.34 | 62.19(0.1) | 62.42(-0.03) | 62.42(-0.24) | 62.08 | -1.2 | | -10 | 20(-4.7) | -50 | [6] | [-17] | [-16] | -13 | -162 | DR | -0.9 | OpenShort | | (7) | -15 | -28 | -23 | -20 | -0.3,45 | 38 | | | | |
| 6 | May/25 | 12 | 64.35 | 63.34 | 62.13(0.13) | 62.42(0) | 62.57(-0.05) | 62.33 | -1.1 | | -10 | 25(-4.2) | -30 | [8] | [-4] | [-13] | 27 | -95 | DR | -0.5 | OpenShort | | (8) | -3 | -32 | -12 | -10 | 0.4,67 | 38 | | 7 | May/25 | 11 | 64.35 | 63.34 | 62.05(0.16) | 62.44(0.1) | 62.6(0.08) | 62.61 | -0.9 | | -10 | 29(-3.7) | -5 | [10] | [8] | [-0] | 49 | -34 | RG | 0 | Wait | | (11) | 5 | 6 | -14 | 0 | 1,74 | 38 | | 8 | May/25 | 10 | 64.35 | 63.34 | 61.95(0.13) | 62.38(0.08) | 62.55(0.11) | 62.56 | -1 | | -10 | 33(-1) | -5 | [8] | [9] | [1] | 56 | 10 | RG | 0 | Wait | | (13) | 7 | 6 | -9 | 8 | 1,81 | 38 | | 9 | May/25 | 9 | 64.35 | 63.34 | 61.87(0.11) | 62.33(0.1) | 62.48(0.1) | 62.51 | -1 | | -10 | 34(-0.4) | -40 | [7] | [8] | [-12] | 64 | 25 | CR | 0 | HoldShort? | | (9) | 6 | -34 | -3 | -6 | 1,89 | 38 | | 10 | May/24 | 15 | 64.45 | 63.65 | 61.8(0.13) | 62.27(0.13) | 62.42(0.16) | 62.81 | -0.9 | | -8 | 34(0.3) | 15 | [8] | [14] | [15] | 90 | 81 | UT | 0.6 | HoldLong? | | (11) | 10 | 34 | 6 | 20 | 1.6,100 | 36 | | | | |
| 11 | May/24 | 14 | 64.45 | 63.65 | 61.72(0.11) | 62.19(0.06) | 62.32(0.06) | 62.51 | -1.1 | | -8 | 34(1.2) | 0 | [7] | [5] | [8] | 82 | 48 | RG | 0.3 | Wait | | (8) | 4 | 16 | 3 | 20 | 1.3,99 | 36 | | 12 | May/24 | 13 | 64.45 | 63.65 | 61.65(0.11) | 62.15(0.06) | 62.28(0.1) | 62.37 | -1.2 | | -8 | 33(0.6) | -5 | [7] | [7] | [3] | 74 | 47 | RG | 0.2 | Wait | | (8) | 6 | 9 | -2 | 6 | 1.2,94 | 36 | | 13 | May/24 | 12 | 64.45 | 63.65 | 61.58(0.11) | 62.11(0.08) | 62.22(0.08) | 62.29 | -1.2 | | -8 | 32(-0.4) | 0 | [7] | [6] | [6] | 72 | 42 | RG | 0.1 | Wait | | (7) | 5 | 18 | -6 | 8 | 1.2,92 | 36 | | 14 | May/24 | 11 | 64.45 | 63.65 | 61.51(0.11) | 62.06(0.18) | 62.17(0.06) | 62.13 | -1.3 | | -8 | 32(-0.6) | -25 | [7] | [8] | [-8] | 72 | 18 | CR | -0.1 | HoldShort | | (8) | 4 | -17 | 0 | -20 | 1.1,94 | 36 | | 15 | May/24 | 10 | 64.45 | 63.65 | 61.44(0.15) | 61.95(0.23) | 62.13(0.15) | 62.28 | -1.2 | | -8 | 33(0.8) | 5 | [9] | [16] | [-3] | 80 | 44 | CR | 0.3 | OpenShort | | (11) | 9 | -9 | 2 | -5 | 1.4,95 | 36 | | | | |
| 16 | May/24 | 9 | 64.45 | 63.65 | 61.35(0.16) | 61.81(0.23) | 62.04(0.03) | 62.36 | -1.2 | | -8 | 32(0.4) | 20 | [10] | [9] | [14] | 89 | 29 | UT | 0.6 | HoldLong? | | (11) | 2 | 37 | 5 | 6 | 1.8,94 | 36 | | 17 | May/23 | 15 | 64.52 | 63.94 | 61.25(0.15) | 61.67(0.24) | 62.02(0.03) | 62.04 | -1.4 | | -9 | 32(-1.4) | -5 | [9] | [7] | [-2] | 72 | 7 | CR | 0 | HoldShort? | | (11) | 2 | -2 | -4 | -3 | 1.4,87 | 41 | | 18 | May/23 | 14 | 64.52 | 63.94 | 61.16(0.08) | 61.52(0.18) | 62(0.1) | 62.06 | -1.4 | | -9 | 33(2.3) | -15 | [5] | [8] | [7] | 73 | 103 | RG | 0.1 | Wait | | (11) | 6 | 22 | -11 | 18 | 1.5,85 | 41 | | 19 | May/23 | 13 | 64.52 | 63.94 | 61.11(0.05) | 61.41(0.13) | 61.94(0.24) | 61.87 | -1.5 | | -9 | 31(1.1) | -35 | [3] | [15] | [-2] | 73 | 128 | CR | -0.1 | HoldShort | | (5) | 14 | -8 | -6 | 20 | 1.4,88 | 41 | | 20 | May/23 | 12 | 64.52 | 63.94 | 61.08(0.02) | 61.33(0.13) | 61.79(0.34) | 61.94 | -1.4 | | -9 | 30(1.2) | -40 | [1] | [20] | [-5] | 85 | 195 | CR | 0.3 | OpenShort | | (4) | 20 | -28 | 6 | 20 | 1.6,95 | 41 | | | | |
| 21 | May/23 | 11 | 64.52 | 63.94 | 61.07(0.02) | 61.25(0.16) | 61.58(0.44) | 62.19 | -1.3 | | -9 | 29(0.7) | -15 | [1] | [27] | [21] | 105 | 256 | RG | 1.2 | SmallShort | | (4) | 26 | 28 | 31 | 20 | 2.2,100 | 41 | | 22 | May/23 | 10 | 64.52 | 63.94 | 61.06(-0.05) | 61.15(0.15) | 61.31(0.43) | 61.94 | -1.4 | | -9 | 28(-3.2) | -30 | [-3] | [25] | [15] | 91 | 273 | UR | 1.3 | SmallShort | | (-1) | 26 | 15 | 33 | 20 | 1.8,96 | 41 | | 23 | May/23 | 9 | 64.52 | 63.94 | 61.09(-0.1) | 61.06(0.18) | 61.05(0.31) | 61.81 | -1.5 | | -9 | 31(-8.1) | -40 | [-6] | [18] | [39] | 68 | 271 | UR | 1.4 | SmallShort? | | (-4) | 19 | 91 | 31 | 20 | 1.3,85 | 41 | | 24 | May/20 | 15 | 64.71 | 64.37 | 61.15(-0.29) | 60.95(0.05) | 60.86(-0.03) | 61.03 | -2.2 | | -8 | 39(-20.9) | -50 | [-17] | [-9] | [5] | 12 | 220 | DP | 0.2 | OpenShort? | | (-13) | -2 | 8 | 16 | -3 | -0.2,67 | 43 | | 25 | May/20 | 14 | 64.71 | 64.37 | 61.33(-0.37) | 60.92(0.07) | 60.88(-0.05) | 60.96 | -2.2 | | -8 | 60(-21.8) | -50 | [-22] | [-11] | [5] | -9 | 246 | DP | 0.1 | OpenShort | | (-22) | -3 | 15 | 8 | -11 | -0.4,51 | 43 | | | | |
| 26 | May/20 | 13 | 64.71 | 64.37 | 61.56(-0.37) | 60.88(0.07) | 60.91(-0.11) | 60.83 | -2.3 | | -8 | 82(-13.3) | -50 | [-22] | [-15] | [7] | -24 | 172 | DP | -0.1 | OpenShort | | (-29) | -7 | 25 | 4 | -20 | -0.5,39 | 43 | | 27 | May/20 | 12 | 64.71 | 64.37 | 61.79(-0.4) | 60.84(0.08) | 60.98(-0.16) | 60.62 | -2.4 | | -8 | 95(-9.8) | -50 | [-24] | [-18] | [-14] | -35 | 117 | DT | -0.2 | OpenShort | | (-30) | -10 | -35 | 3 | -20 | -0.7,33 | 43 | | 28 | May/20 | 11 | 64.71 | 64.37 | 62.04(-0.37) | 60.79(-0.03) | 61.08(0.07) | 60.92 | -2.3 | | -8 | 105(-8.3) | -50 | [-22] | [-7] | [-4] | -33 | 151 | DT | -0.1 | OpenShort | | (-28) | 4 | -18 | 6 | 15 | -0.6,32 | 43 | | 29 | May/20 | 10 | 64.71 | 64.37 | 62.27(-0.37) | 60.81(-0.03) | 61.04(0.15) | 61.08 | -2.2 | | -8 | 113(-6.8) | -50 | [-22] | [-2] | [2] | -37 | 158 | DP | 0 | OpenShort | | (-26) | 9 | -7 | 8 | 20 | -0.6,28 | 43 | | 30 | May/20 | 9 | 64.71 | 64.37 | 62.5(-0.35) | 60.83(-0.1) | 60.95(0.16) | 61.14 | -2.1 | | -8 | 120(-4.8) | -50 | [-21] | [-3] | [5] | -45 | 113 | DP | 0.1 | OpenShort? | | (-27) | 10 | -2 | 8 | 20 | -0.7,23 | 43 | | | | |
| 31 | May/19 | 15 | 64.93 | 64.85 | 62.72(-0.3) | 60.89(-0.13) | 60.85(0.26) | 61.16 | -2.5 | | -7 | 125(-17.5) | -50 | [-18] | [3] | [9] | -51 | 63 | UR | 0.1 | SmallShort? | | (-26) | 16 | 9 | 8 | 20 | -0.7,17 | 40 | | 32 | May/19 | 14 | 64.93 | 64.85 | 62.91(-0.4) | 60.97(-0.23) | 60.69(0.33) | 61.08 | -2.6 | | -7 | 142(-4.5) | -35 | [-24] | [2] | [20] | -60 | 120 | UR | 0.2 | SmallShort | | (-23) | 20 | 42 | 7 | 20 | -0.9,13 | 40 | | 33 | May/19 | 13 | 64.93 | 64.85 | 63.16(-0.44) | 61.11(-0.41) | 60.49(-0.15) | 60.72 | -2.8 | | -7 | 147(-1.1) | -50 | [-27] | [-32] | [6] | -68 | -47 | DP | 0.1 | OpenShort | | (-31) | -9 | 5 | 8 | 20 | -1.1,10 | 40 | | 34 | May/19 | 12 | 64.93 | 64.85 | 63.44(-0.42) | 61.36(-0.62) | 60.58(-0.2) | 60.68 | -2.9 | | -7 | 148(0.7) | -50 | [-25] | [-41] | [10] | -75 | -126 | DP | 0 | OpenShort | | (-33) | -12 | 11 | 9 | 20 | -1.3,8 | 40 | | 35 | May/19 | 11 | 64.93 | 64.85 | 63.71(-0.45) | 61.74(-0.82) | 60.7(-0.39) | 60.59 | -2.9 | | -7 | 147(4.5) | -50 | [-27] | [-59] | [12] | -80 | -191 | DP | -0.1 | OpenShort | | (-33) | -24 | 21 | 6 | 20 | -1.4,5 | 40 | | | | |
| 36 | May/19 | 10 | 64.93 | 64.85 | 64(-0.45) | 62.25(-0.8) | 60.94(-0.52) | 60.41 | -3 | | -7 | 143(7.4) | -50 | [-27] | [-67] | [9] | -91 | -288 | DP | -0.2 | OpenShort | | (-34) | -31 | 35 | 4 | -20 | -1.7,2 | 40 | | 37 | May/19 | 9 | 64.93 | 64.85 | 64.29(-0.46) | 62.75(-0.85) | 61.26(-0.76) | 60.11 | -3.2 | | -7 | 135(14.1) | -50 | [-28] | [-83] | [-47] | -103 | -420 | DT | -0.6 | HoldShort? | | (-36) | -46 | -113 | 2 | -20 | -2.1,0 | 40 | | 38 | May/18 | 15 | 65.18 | 65.3 | 64.59(-0.39) | 63.29(-0.71) | 61.73(-0.66) | 61.09 | -3.4 | | -6 | 121(-13.3) | -50 | [-24] | [-72] | [-17] | -98 | -348 | DT | -0.4 | HoldShort? | | (-28) | -40 | -30 | 6 | -20 | -1.9,0 | 34 | | 39 | May/18 | 14 | 65.18 | 65.3 | 64.84(-0.38) | 63.74(-0.67) | 62.14(-1.02) | 61.35 | -3.1 | | -6 | 135(15) | -50 | [-23] | [-92] | [-21] | -103 | -434 | DT | -0.5 | HoldShort | | (-27) | -61 | -37 | 7 | -20 | -2.1,0 | 34 | | 40 | May/18 | 13 | 65.18 | 65.3 | 65.09(-0.32) | 64.17(-0.6) | 62.78(-1.26) | 61.67 | -2.9 | | -6 | 120(18.2) | -50 | [-19] | [-104] | [-27] | -108 | -524 | DT | -0.8 | HoldShort | | (-26) | -75 | -47 | 4 | -20 | -2.3,0 | 34 | | | | |
| 41 | May/18 | 12 | 65.18 | 65.3 | 65.3(-0.27) | 64.56(-0.43) | 63.58(-1.03) | 62.08 | -2.5 | | -6 | 101(19.1) | -50 | [-16] | [-84] | [-30] | -115 | -479 | DT | -1.2 | HoldShort | | (-22) | -62 | -42 | -6 | -20 | -2.6,0 | 34 | | 42 | May/18 | 11 | 65.18 | 65.3 | 65.48(-0.29) | 64.84(-0.58) | 64.24(-0.97) | 62.45 | -2.2 | | -6 | 82(23.6) | -50 | [-17] | [-85] | [-43] | -125 | -419 | DT | -1.8 | HoldShort | | (-19) | -58 | -79 | -35 | -20 | -3,0 | 34 | | 43 | May/18 | 10 | 65.18 | 65.3 | 65.67(-0.21) | 65.22(-0.49) | 64.87(-0.78) | 63.15 | -1.7 | | -6 | 59(24) | -50 | [-13] | [-70] | [-64] | -121 | -367 | DT | -2.4 | HoldShort | | (-16) | -47 | -150 | -28 | -20 | -3.5,17 | 34 | | 44 | May/18 | 9 | 65.18 | 65.3 | 65.81(-0.08) | 65.54(-0.23) | 65.38(-0.27) | 64.51 | -0.5 | | -6 | 35(6.5) | -50 | [-5] | [-30] | [-49] | -98 | -189 | DT | -2.1 | OpenShort? | | (-8) | -16 | -123 | -23 | -20 | -3.1,30 | 34 | | 45 | May/17 | 15 | 65.44 | 65.87 | 65.81(0) | 65.69(-0.09) | 65.56(0.03) | 65.65 | 0.3 | | 4 | 28(-16.8) | 35 | [0] | [-0] | [9] | -20 | -23 | UR | 0.3 | SmallShort? | | (-1) | 2 | 24 | -0 | 15 | -0.6,45 | 58 | | | | |
| 46 | May/17 | 14 | 65.44 | 65.87 | 65.81(0) | 65.75(-0.12) | 65.54(0.14) | 65.43 | -0 | | 4 | 45(-0.8) | 45 | [0] | [7] | [-4] | -38 | -35 | CR | -0.3 | HoldShort | | (-1) | 10 | -9 | -3 | -12 | -1.2,42 | 58 | | 47 | May/17 | 13 | 65.44 | 65.87 | 65.86(0.03) | 65.83(-0.08) | 65.45(-0.18) | 65.51 | 0.1 | | 4 | 46(-3.8) | 30 | [2] | [-14] | [-4] | -28 | -125 | DR | 0.2 | OpenShort | | (1) | -13 | -6 | -4 | -17 | -1,47 | 58 | | 48 | May/17 | 12 | 65.44 | 65.87 | 65.84(0.03) | 65.88(-0.09) | 65.57(-0.21) | 65.57 | 0.2 | | 4 | 50(-2.8) | 25 | [2] | [-17] | [-4] | -19 | -123 | DR | 0 | OpenShort | | (2) | -15 | -6 | -6 | -8 | -0.7,49 | 58 | | 49 | May/17 | 11 | 65.44 | 65.87 | 65.82(0.05) | 65.94(-0.09) | 65.71(-0.15) | 65.63 | 0.2 | | 4 | 52(-3.4) | 40 | [4] | [-12] | [-1] | -30 | -119 | DR | -0.2 | OpenShort | | (2) | -11 | 4 | -10 | -11 | -0.5,33 | 58 | | 50 | May/17 | 10 | 65.44 | 65.87 | 65.79(0.03) | 66(-0.05) | 65.81(-0.21) | 65.6 | 0.2 | | 4 | 56(-1.7) | 50 | [2] | [-15] | [21] | -17 | -113 | RG | -0.5 | Wait | | (4) | -15 | 74 | -6 | -20 | -0.4,43 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|