|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.6300 One month high (close): $79.1850
ATVI Daily Change: 0.43% Daily StdDev 0.71% ATVI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $77.97(0.43%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 77.67 | 77.67 | 77.29(-0.01) | 77.42(0.08) | 77.58(0.05) | 77.59 | -0.1 | | 3 | 33(-2) | 5 | [-1] | [14] | [0] | 72 | 62 | RG | 0 | Wait | | (0) | 7 | 1 | 2 | -6 | 1.2,92 | 50 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 77.67(daily_ema_10 0.1%) 77.67(daily_ema_20 0.1%)
Down Forces: 77.29(hourly_sma_20 -0.39%)
Support Levels: 77.42(hourly_sma_10 -0.22%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 77.67 | 77.67 | 77.29(0) | 77.36(0.1) | 77.54(0.05) | 77.58 | -0.1 | | 3 | 35(-0.3) | 5 | [0] | [15] | [-4] | 71 | 52 | CR | 0.1 | HoldShort? | | (-1) | 7 | -19 | 11 | 3 | 1,96 | 50 | | 3 | May/25 | 15 | 77.61 | 77.59 | 77.3(-0.01) | 77.28(0.08) | 77.5(0.1) | 77.68 | 0.1 | | 3 | 35(-0.1) | 25 | [-1] | [20] | [9] | 85 | 84 | UR | 0.7 | SmallShort? | | (0) | 14 | 12 | 20 | 20 | 1.4,100 | 39 | | 4 | May/25 | 14 | 77.61 | 77.59 | 77.31(0.03) | 77.22(0.09) | 77.42(0.1) | 77.62 | 0 | | 3 | 35(1) | 50 | [4] | [22] | [17] | 65 | 35 | UT | 0.7 | OpenLong | | (-4) | 14 | 39 | 17 | 15 | 1,90 | 39 | | 5 | May/25 | 13 | 77.61 | 77.59 | 77.29(0.01) | 77.15(0.06) | 77.34(0.09) | 77.41 | -0.2 | | 3 | 34(-0.2) | 45 | [1] | [18] | [5] | 37 | 32 | UT | 0.2 | OpenLong | | (1) | 13 | 6 | 17 | 8 | 0.4,77 | 39 | | | | |
| 6 | May/25 | 12 | 77.61 | 77.59 | 77.28(0.01) | 77.1(0.03) | 77.27(0.12) | 77.38 | -0.3 | | 3 | 34(-0.2) | 40 | [1] | [20] | [3] | 26 | 29 | UT | 0.4 | OpenLong | | (4) | 17 | -4 | 19 | 17 | 0.3,68 | 39 | | 7 | May/25 | 11 | 77.61 | 77.59 | 77.27(0.01) | 77.1(0) | 77.18(0.14) | 77.4 | -0.2 | | 3 | 34(0.1) | 50 | [1] | [21] | [13] | 13 | 44 | UT | 0.8 | OpenLong | | (1) | 20 | 17 | 27 | 20 | 0.4,53 | 39 | | 8 | May/25 | 10 | 77.61 | 77.59 | 77.26(0.01) | 77.1(0) | 77.07(0.08) | 77.31 | -0.4 | | 3 | 34(-0.1) | 45 | [1] | [12] | [9] | -13 | 20 | UT | 0.8 | OpenLong | | (1) | 11 | 12 | 19 | 20 | 0.2,32 | 39 | | 9 | May/25 | 9 | 77.61 | 77.59 | 77.25(-0.03) | 77.08(-0.01) | 77.01(0.06) | 77.25 | -0.4 | | 3 | 34(-0.7) | 35 | [-4] | [8] | [21] | -30 | 43 | UR | 0.8 | SmallShort? | | (-1) | 9 | 52 | 16 | 13 | 0,20 | 39 | | 10 | May/24 | 15 | 77.54 | 77.57 | 77.27(-0.06) | 77.09(-0.09) | 76.96(0.01) | 76.97 | -0.7 | | 0 | 35(-2.5) | -35 | [-9] | [-7] | [2] | -69 | 21 | DP | 0 | OpenShort? | | (-6) | 1 | 4 | 0 | 7 | -1,6 | 30 | | | | |
| 11 | May/24 | 14 | 77.54 | 77.57 | 77.32(-0.06) | 77.16(-0.1) | 76.95(-0.05) | 76.95 | -0.7 | | 0 | 38(-1.9) | -35 | [-9] | [-16] | [6] | -71 | -3 | DP | 0 | OpenShort | | (-9) | -7 | 14 | 4 | 4 | -1.2,9 | 30 | | 12 | May/24 | 13 | 77.54 | 77.57 | 77.37(-0.06) | 77.24(-0.1) | 76.99(-0.13) | 76.87 | -0.8 | | 0 | 40(0.5) | -50 | [-9] | [-28] | [-13] | -79 | -33 | DT | -0.4 | HoldShort | | (-9) | -18 | -38 | 3 | -10 | -1.5,9 | 30 | | 13 | May/24 | 12 | 77.54 | 77.57 | 77.42(-0.05) | 77.32(-0.1) | 77.09(-0.06) | 77.07 | -0.6 | | 0 | 39(-1.4) | -30 | [-7] | [-17] | [6] | -69 | -16 | DP | -0.1 | OpenShort | | (-9) | -9 | 20 | -4 | 3 | -1.1,9 | 30 | | 14 | May/24 | 11 | 77.54 | 77.57 | 77.46(-0.08) | 77.4(-0.05) | 77.14(-0.13) | 76.96 | -0.7 | | 0 | 40(1.7) | -50 | [-11] | [-25] | [1] | -82 | -14 | DP | -0.5 | OpenShort | | (-9) | -18 | 17 | -13 | -20 | -1.5,6 | 30 | | 15 | May/24 | 10 | 77.54 | 77.57 | 77.52(-0.04) | 77.44(-0.03) | 77.24(-0.16) | 76.87 | -0.8 | | 0 | 39(3.1) | -50 | [-6] | [-26] | [-26] | -88 | -80 | DT | -1.1 | OpenShort | | (-12) | -23 | -59 | -20 | -20 | -2,12 | 30 | | | | |
| 16 | May/24 | 9 | 77.54 | 77.57 | 77.55(-0.03) | 77.46(0.01) | 77.36(-0.17) | 77.19 | -0.4 | | 0 | 36(1.4) | -50 | [-4] | [-24] | [-13] | -56 | -62 | DT | -0.6 | OpenShort? | | (-4) | -24 | -25 | -13 | -20 | -1.2,24 | 30 | | 17 | May/23 | 15 | 77.55 | 77.58 | 77.57(-0.03) | 77.45(0.01) | 77.49(-0.09) | 77.32 | -0.3 | | 0 | 34(0.5) | -35 | [-4] | [-13] | [-8] | -43 | -23 | DT | -0.6 | OpenShort? | | (-1) | -13 | -12 | -18 | -12 | -0.9,30 | 37 | | 18 | May/23 | 14 | 77.55 | 77.58 | 77.59(-0.04) | 77.44(0.01) | 77.56(-0.13) | 77.38 | -0.2 | | 0 | 34(-1.4) | -40 | [-6] | [-19] | [-3] | -27 | -23 | DT | -0.6 | OpenShort | | (-4) | -18 | 4 | -22 | -8 | -0.7,41 | 37 | | 19 | May/23 | 13 | 77.55 | 77.58 | 77.62(-0.06) | 77.43(-0.03) | 77.66(0.01) | 77.36 | -0.2 | | 0 | 35(-2.1) | -50 | [-9] | [-3] | [-15] | -17 | 31 | DT | -1 | OpenShort | | (-7) | 1 | -41 | -7 | -1 | -0.9,56 | 37 | | 20 | May/23 | 12 | 77.55 | 77.58 | 77.67(-0.04) | 77.45(-0.04) | 77.65(0.13) | 77.58 | 0 | | 0 | 37(-2.8) | -40 | [-6] | [14] | [-11] | 12 | 60 | RG | -0.2 | Wait | | (-6) | 18 | -38 | 3 | 17 | -0.3,69 | 37 | | | | |
| 21 | May/23 | 11 | 77.55 | 77.58 | 77.7(-0.03) | 77.48(-0.03) | 77.55(0.18) | 77.78 | 0.3 | | 0 | 40(-2.6) | 25 | [-4] | [22] | [17] | 38 | 83 | UR | 0.7 | SmallShort | | (-6) | 25 | 22 | 39 | 20 | 0.2,83 | 37 | | 22 | May/23 | 10 | 77.55 | 77.58 | 77.72(-0.05) | 77.5(-0.04) | 77.41(0.1) | 77.66 | 0.1 | | 0 | 43(-2) | -50 | [-7] | [9] | [-11] | 5 | 62 | RG | 0.7 | Wait | | (-6) | 14 | -52 | 32 | 18 | -0.2,60 | 37 | | 23 | May/23 | 9 | 77.55 | 77.58 | 77.76(-0.03) | 77.53(0.01) | 77.33(0.17) | 77.94 | 0.5 | | 0 | 45(-2.6) | 15 | [-4] | [23] | [54] | 2 | 90 | UR | 1.6 | SmallShort? | | (-1) | 24 | 135 | 34 | 20 | 0.5,39 | 37 | | 24 | May/20 | 15 | 77.59 | 77.57 | 77.78(-0.08) | 77.52(-0.09) | 77.2(-0.08) | 77.22 | -0.4 | | -3 | 47(-0.2) | -50 | [-11] | [-22] | [7] | -79 | -11 | DP | 0 | OpenShort? | | (-12) | -11 | 17 | 9 | -9 | -1.4,6 | 45 | | 25 | May/20 | 14 | 77.59 | 77.57 | 77.84(-0.08) | 77.59(-0.06) | 77.26(-0.21) | 77.13 | -0.5 | | -3 | 47(2.1) | -50 | [-11] | [-38] | [-0] | -92 | -63 | DT | -0.3 | OpenShort | | (-15) | -30 | 6 | 0 | -20 | -1.7,1 | 45 | | | | |
| 26 | May/20 | 13 | 77.59 | 77.57 | 77.9(-0.06) | 77.64(-0.06) | 77.42(-0.22) | 77.1 | -0.6 | | -3 | 45(5.4) | -50 | [-9] | [-39] | [-8] | -100 | -94 | DT | -0.8 | HoldShort | | (-12) | -31 | -14 | -8 | -20 | -2,0 | 45 | | 27 | May/20 | 12 | 77.59 | 77.57 | 77.95(-0.08) | 77.69(-0.08) | 77.59(-0.18) | 77.18 | -0.5 | | -3 | 40(4.8) | -50 | [-11] | [-35] | [-17] | -105 | -65 | DT | -1.2 | HoldShort | | (-9) | -25 | -32 | -25 | -20 | -2.2,0 | 45 | | 28 | May/20 | 11 | 77.59 | 77.57 | 78.01(-0.05) | 77.75(-0.09) | 77.73(-0.15) | 77.35 | -0.3 | | -3 | 35(4) | -50 | [-7] | [-30] | [-18] | -93 | -68 | DT | -1.2 | OpenShort | | (-9) | -21 | -38 | -19 | -20 | -2.2,12 | 45 | | 29 | May/20 | 10 | 77.59 | 77.57 | 78.05(-0.04) | 77.82(-0.09) | 77.85(-0.1) | 77.55 | -0 | | -3 | 31(2.8) | -50 | [-6] | [-23] | [-26] | -75 | -46 | DT | -1.1 | OpenShort | | (-7) | -14 | -71 | -13 | -1 | -1.9,23 | 45 | | 30 | May/20 | 9 | 77.59 | 77.57 | 78.08(-0.03) | 77.89(-0.04) | 77.93(0.08) | 77.93 | 0.4 | | -3 | 28(0.4) | -25 | [-4] | [6] | [3] | -29 | 28 | UR | 0 | SmallShort? | | (-1) | 11 | 4 | 5 | 10 | -0.6,36 | 45 | | | | |
| 31 | May/19 | 15 | 77.65 | 77.62 | 78.08(0) | 77.92(-0.04) | 77.87(0.1) | 77.91 | 0.3 | | -3 | 28(1.2) | 10 | [0] | [10] | [2] | -36 | 4 | UR | 0.2 | SmallShort? | | (-4) | 14 | 0 | 6 | 9 | -0.8,34 | 65 | | 32 | May/19 | 14 | 77.65 | 77.62 | 78.08(0) | 77.95(-0.04) | 77.79(0.03) | 77.91 | 0.3 | | -3 | 27(-0.3) | 5 | [0] | [-0] | [2] | -35 | -12 | UR | 0.5 | SmallShort | | (-1) | 4 | -4 | 21 | 4 | -0.8,35 | 65 | | 33 | May/19 | 13 | 77.65 | 77.62 | 78.08(0) | 77.98(-0.06) | 77.77(-0.03) | 77.93 | 0.3 | | -3 | 27(-0.2) | -5 | [0] | [-10] | [3] | -44 | -28 | RG | 0.7 | Wait | | (1) | -4 | -1 | 14 | 8 | -0.7,24 | 65 | | 34 | May/19 | 12 | 77.65 | 77.62 | 78.1(0.01) | 78.03(-0.06) | 77.79(-0.06) | 77.94 | 0.3 | | -3 | 27(-1.1) | 20 | [1] | [-14] | [22] | -53 | -44 | RG | 0.6 | Wait | | (0) | -9 | 62 | 2 | 6 | -0.6,12 | 65 | | 35 | May/19 | 11 | 77.65 | 77.62 | 78.09(-0.01) | 78.08(-0.12) | 77.84(-0.18) | 77.61 | -0 | | -3 | 28(1.4) | -40 | [-1] | [-36] | [-8] | -98 | -95 | DT | -0.9 | OpenShort | | (-1) | -25 | -4 | -28 | -20 | -1.9,0 | 65 | | | | |
| 36 | May/19 | 10 | 77.65 | 77.62 | 78.09(0) | 78.17(-0.05) | 77.98(-0.15) | 77.63 | -0 | | -3 | 27(-0.1) | -45 | [0] | [-26] | [-15] | -87 | -97 | DR | -1.4 | HoldShort | | (0) | -21 | -20 | -38 | -20 | -1.9,11 | 65 | | 37 | May/19 | 9 | 77.65 | 77.62 | 78.1(0.01) | 78.21(-0.06) | 78.1(-0.12) | 77.74 | 0.1 | | -3 | 27(-1.5) | -45 | [1] | [-22] | [-26] | -58 | -89 | DR | -1.5 | OpenShort? | | (0) | -17 | -55 | -31 | -20 | -1.5,30 | 65 | | 38 | May/18 | 15 | 77.7 | 77.71 | 78.09(0.03) | 78.26(-0.03) | 78.19(-0.1) | 78.04 | 0.4 | | -1 | 29(-1.1) | -20 | [4] | [-17] | [-15] | -15 | -63 | DR | -0.6 | OpenShort? | | (6) | -14 | -29 | -21 | -17 | -0.2,40 | 58 | | 39 | May/18 | 14 | 77.7 | 77.71 | 78.07(0.04) | 78.26(0) | 78.27(-0.08) | 78.2 | 0.5 | | -1 | 30(-1.8) | 5 | [6] | [-12] | [-5] | 26 | -38 | DR | -0.2 | OpenShort | | (6) | -11 | -9 | -9 | -8 | 0.5,63 | 58 | | 40 | May/18 | 13 | 77.7 | 77.71 | 78.04(0.05) | 78.28(0.01) | 78.33(-0.03) | 78.25 | 0.6 | | -1 | 31(-1.1) | 5 | [7] | [-3] | [-5] | 34 | -26 | DR | -0.3 | OpenShort | | (7) | -4 | -4 | -16 | -6 | 0.7,66 | 58 | | | | |
| 41 | May/18 | 12 | 77.7 | 77.71 | 78(0.03) | 78.27(0.01) | 78.35(0.03) | 78.27 | 0.6 | | -1 | 33(0.1) | 5 | [4] | [4] | [1] | 47 | 8 | RG | -0.3 | Wait | | (6) | 4 | 9 | -15 | 3 | 0.9,74 | 58 | | 42 | May/18 | 11 | 77.7 | 77.71 | 77.98(0.03) | 78.26(0.05) | 78.33(-0.01) | 78.22 | 0.5 | | -1 | 32(0.4) | -20 | [4] | [1] | [-14] | 54 | -2 | CR | -0.4 | HoldShort | | (6) | -1 | -33 | -11 | -17 | 0.8,84 | 58 | | 43 | May/18 | 10 | 77.7 | 77.71 | 77.96(0.01) | 78.22(0.06) | 78.34(0.04) | 78.4 | 0.7 | | -1 | 32(1.4) | -20 | [1] | [8] | [-6] | 81 | 60 | CR | 0.2 | OpenShort | | (4) | 6 | -20 | 5 | 0 | 1.4,96 | 58 | | 44 | May/18 | 9 | 77.7 | 77.71 | 77.95(0.04) | 78.17(0.1) | 78.31(0.1) | 78.51 | 0.9 | | -1 | 31(3.7) | 30 | [6] | [21] | [10] | 91 | 55 | UT | 0.7 | OpenLong? | | (6) | 14 | 26 | 2 | 9 | 1.9,93 | 58 | | 45 | May/17 | 15 | 77.74 | 77.82 | 77.92(0.05) | 78.09(0.08) | 78.23(0.05) | 78.37 | 0.6 | | 0 | 27(1) | 50 | [7] | [14] | [17] | 88 | 23 | UT | 0.5 | HoldLong? | | (1) | 7 | 48 | 3 | 9 | 1.8,93 | 63 | | | | |
| 46 | May/17 | 14 | 77.74 | 77.82 | 77.88(0.08) | 78.03(0.06) | 78.19(-0.03) | 78.11 | 0.4 | | 0 | 26(-6.3) | 30 | [11] | [3] | [-11] | 65 | -56 | CR | -0.3 | HoldShort | | (7) | -4 | -29 | -6 | -8 | 0.9,92 | 63 | | 47 | May/17 | 13 | 77.74 | 77.82 | 77.82(0.1) | 77.98(0.09) | 78.21(0.13) | 78.27 | 0.5 | | 0 | 32(-7.8) | 50 | [14] | [28] | [4] | 85 | -6 | UT | 0.2 | HoldLong | | (12) | 18 | 7 | 3 | 9 | 1.4,100 | 63 | | 48 | May/17 | 12 | 77.74 | 77.82 | 77.74(0.08) | 77.91(0.08) | 78.11(0.09) | 78.23 | 0.5 | | 0 | 40(-1.5) | 50 | [11] | [21] | [7] | 80 | 4 | UT | 0.3 | HoldLong | | (17) | 13 | 4 | 27 | 8 | 1.2,100 | 63 | | 49 | May/17 | 11 | 77.74 | 77.82 | 77.68(0.06) | 77.85(0.08) | 78.04(0.12) | 78.21 | 0.5 | | 0 | 42(1) | 50 | [9] | [25] | [9] | 83 | 40 | UT | 0.4 | HoldLong | | (12) | 17 | 9 | 28 | 15 | 1.3,100 | 63 | | 50 | May/17 | 10 | 77.74 | 77.82 | 77.63(0.05) | 77.79(0.08) | 77.95(0.12) | 78.16 | 0.4 | | 0 | 41(1.9) | 45 | [7] | [24] | [6] | 75 | 51 | UT | 0.5 | OpenLong | | (9) | 17 | 1 | 25 | 20 | 1.3,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|