|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $62.6600 One month high (close): $71.3600
SCHW Daily Change: 4.59% Daily StdDev 2.98% SCHW EMA_5_Trend: 1.92% 10Minute StdDev: $2.2621
Latest Price : $68.82(4.59%) | Fri. May 27, 2022($1) Thu. May 26, 2022($2.1) Wed. May 25, 2022($0.9) Tue. May 24, 2022($0.9) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8) Wed. May 18, 2022($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.2
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 65.87 | 64.83 | 64.48(0.28) | 64.81(0.75) | 65.69(1.05) | 68.01 | 0.9 | | -2 | 48(13.4) | 50 | [9] | [52] | [51] | 128 | 532 | UT | 2 | HoldLong? | | (9) | 35 | 93 | 32 | 20 | 3.1,100 | 51 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -1.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.87(daily_ema_20 -3.15%) 64.83(daily_ema_10 -4.68%) 64.81(hourly_sma_10 -4.71%) 64.48(hourly_sma_20 -5.19%)
Resistance Levels:
|
| | | 2 | May/25 | 15 | 65.86 | 64.4 | 64.3(0.17) | 64.33(0.47) | 65.01(0.65) | 66.17 | 0.1 | | -6 | 34(5) | 25 | [6] | [31] | [25] | 97 | 281 | UT | 1.4 | OpenLong? | | (5) | 22 | 37 | 25 | 20 | 2.3,89 | 38 | | 3 | May/25 | 14 | 65.86 | 64.4 | 64.19(0.22) | 64.03(0.34) | 64.59(0.56) | 65.44 | -0.2 | | -6 | 29(-1.5) | 30 | [8] | [27] | [26] | 71 | 106 | UT | 1.2 | OpenLong | | (4) | 19 | 49 | 18 | 20 | 1.8,76 | 38 | | 4 | May/25 | 13 | 65.86 | 64.4 | 64.05(0.2) | 63.81(0.19) | 64.23(0.22) | 64.5 | -0.6 | | -6 | 31(-5.8) | 15 | [7] | [13] | [7] | 31 | -77 | UT | 0.4 | OpenLong | | (5) | 8 | 7 | 10 | 20 | 0.6,66 | 38 | | 5 | May/25 | 12 | 65.86 | 64.4 | 63.92(0.19) | 63.69(0.09) | 64.09(0.27) | 64.36 | -0.6 | | -6 | 37(-3.7) | 10 | [7] | [12] | [3] | 23 | -56 | RG | 0.3 | Wait | | (7) | 9 | -11 | 11 | 20 | 0.5,60 | 38 | | | | |
| 6 | May/25 | 11 | 65.86 | 64.4 | 63.8(0.2) | 63.63(-0.08) | 63.92(0.47) | 64.58 | -0.5 | | -6 | 40(-1.8) | 35 | [7] | [16] | [18] | 17 | 36 | UT | 0.7 | OpenLong | | (7) | 16 | 22 | 7 | 20 | 0.8,47 | 38 | | 7 | May/25 | 10 | 65.86 | 64.4 | 63.67(0.11) | 63.68(-0.17) | 63.62(0.22) | 64.15 | -0.7 | | -6 | 42(-1.1) | 10 | [4] | [6] | [17] | 2 | 26 | RG | 0.5 | Wait | | (6) | 8 | 29 | 4 | 20 | 0.5,39 | 38 | | 8 | May/25 | 9 | 65.86 | 64.4 | 63.6(0.06) | 63.79(-0.17) | 63.48(0.13) | 63.6 | -0.9 | | -6 | 43(-0.4) | -20 | [2] | [2] | [-1] | -10 | -27 | CR | 0.1 | HoldShort? | | (3) | 4 | -9 | 2 | 16 | 0,40 | 38 | | 9 | May/24 | 15 | 65.98 | 64.31 | 63.56(0.05) | 63.9(-0.2) | 63.4(0.17) | 63.77 | -0.9 | | -8 | 44(0.9) | -15 | [2] | [2] | [7] | -5 | 21 | RG | 0.4 | Wait? | | (3) | 6 | 13 | 2 | 20 | 0.2,40 | 29 | | 10 | May/24 | 14 | 65.98 | 64.31 | 63.53(0.06) | 64.03(-0.2) | 63.29(-0.06) | 63.52 | -1 | | -8 | 43(-0.5) | -25 | [2] | [-6] | [4] | -9 | -75 | RG | 0.2 | Wait | | (1) | -2 | 18 | -0 | -20 | -0,41 | 29 | | | | |
| 11 | May/24 | 13 | 65.98 | 64.31 | 63.49(0.05) | 64.16(-0.19) | 63.33(-0.64) | 63.17 | -1.1 | | -8 | 43(-0.8) | -50 | [2] | [-25] | [-9] | -16 | -262 | DR | -0.2 | OpenShort | | (1) | -22 | -8 | -9 | -20 | -0.3,42 | 29 | | 12 | May/24 | 12 | 65.98 | 64.31 | 63.46(0.08) | 64.28(-0.11) | 63.74(-0.55) | 63.32 | -1.1 | | -8 | 44(-1.2) | -50 | [3] | [-20] | [-9] | -11 | -238 | DR | -0.4 | OpenShort | | (2) | -19 | 4 | -19 | -20 | -0.1,42 | 29 | | 13 | May/24 | 11 | 65.98 | 64.31 | 63.41(0.03) | 64.35(0.11) | 64.09(-0.48) | 63.24 | -1.1 | | -8 | 45(-0.2) | -50 | [1] | [-15] | [-15] | -8 | -182 | DR | -0.8 | OpenShort | | (3) | -16 | 4 | -32 | -20 | -0.2,47 | 29 | | 14 | May/24 | 10 | 65.98 | 64.31 | 63.39(-0.02) | 64.28(0.19) | 64.4(-0.63) | 63.16 | -1.2 | | -8 | 45(-0.1) | -50 | [-1] | [-19] | [-29] | 12 | -178 | DT | -1.1 | OpenShort | | (1) | -21 | -35 | -27 | -20 | -0.2,67 | 29 | | 15 | May/24 | 9 | 65.98 | 64.31 | 63.4(0.08) | 64.16(0.3) | 64.81(-0.28) | 63.83 | -0.9 | | -8 | 46(0.1) | -50 | [3] | [-4] | [-32] | 47 | -83 | DR | -0.9 | OpenShort? | | (2) | -9 | -68 | -14 | -20 | 0.4,87 | 29 | | | | |
| 16 | May/23 | 15 | 66.21 | 64.37 | 63.35(0.16) | 63.97(0.49) | 64.99(0.26) | 65.16 | -0.4 | | -8 | 45(4.8) | -20 | [5] | [18] | [3] | 87 | 194 | RG | 0.2 | Wait? | | (6) | 9 | 4 | -7 | 20 | 1.6,97 | 38 | | 17 | May/23 | 14 | 66.21 | 64.37 | 63.25(0.16) | 63.66(0.39) | 64.82(0.33) | 65.08 | -0.4 | | -8 | 41(3.6) | -5 | [5] | [19] | [9] | 92 | 212 | RG | 0.3 | Wait | | (6) | 11 | 15 | -7 | 20 | 1.8,97 | 38 | | 18 | May/23 | 13 | 66.21 | 64.37 | 63.15(0.11) | 63.41(0.28) | 64.61(0.69) | 64.78 | -0.6 | | -8 | 37(2.6) | -15 | [4] | [29] | [2] | 90 | 323 | RG | 0.2 | Wait | | (4) | 23 | -15 | 1 | 20 | 1.7,97 | 38 | | 19 | May/23 | 12 | 66.21 | 64.37 | 63.08(0.13) | 63.23(0.32) | 64.17(1.04) | 65.07 | -0.4 | | -8 | 34(5.3) | 5 | [4] | [42] | [17] | 108 | 451 | RG | 1 | SmallShort | | (5) | 35 | 12 | 19 | 20 | 2.3,100 | 38 | | 20 | May/23 | 11 | 66.21 | 64.37 | 63(0.1) | 63.03(0.32) | 63.51(0.91) | 64.84 | -0.5 | | -8 | 29(4) | 0 | [3] | [37] | [28] | 113 | 419 | RG | 1.8 | SmallShort | | (4) | 31 | 25 | 55 | 20 | 2.5,100 | 38 | | | | |
| 21 | May/23 | 10 | 66.21 | 64.37 | 62.94(0.05) | 62.83(0.3) | 62.94(0.72) | 64.36 | -0.7 | | -8 | 25(2.3) | -5 | [2] | [30] | [25] | 88 | 361 | RG | 2.2 | SmallShort | | (2) | 24 | 17 | 61 | 20 | 2.2,83 | 38 | | 22 | May/23 | 9 | 66.21 | 64.37 | 62.94(0) | 62.64(0.27) | 62.49(0.47) | 64.04 | -0.9 | | -8 | 23(-0.3) | -5 | [0] | [20] | [42] | 50 | 300 | UR | 2.7 | SmallShort? | | (1) | 16 | 82 | 45 | 20 | 2,50 | 38 | | 23 | May/20 | 15 | 66.45 | 64.25 | 62.91(-0.13) | 62.47(-0.05) | 62.2(-0.13) | 62.51 | -1.5 | | -12 | 23(-1) | -50 | [-4] | [-8] | [15] | -52 | 39 | DP | 0.5 | OpenShort? | | (-5) | -4 | 37 | 5 | 20 | -0.7,16 | 39 | | 24 | May/20 | 14 | 66.45 | 64.25 | 62.99(-0.28) | 62.5(-0.22) | 62.28(-0.42) | 61.83 | -1.7 | | -12 | 24(-4.6) | -50 | [-10] | [-23] | [-8] | -95 | -1 | DT | -0.7 | HoldShort | | (-6) | -14 | -9 | -16 | -20 | -1.8,0 | 39 | | 25 | May/20 | 13 | 66.45 | 64.25 | 63.17(-0.25) | 62.64(-0.16) | 62.54(-0.27) | 61.99 | -1.7 | | -12 | 29(-2.1) | -50 | [-9] | [-16] | [-9] | -85 | -1 | DT | -0.7 | HoldShort | | (-9) | -9 | -9 | -17 | -20 | -1.6,5 | 39 | | | | |
| 26 | May/20 | 12 | 66.45 | 64.25 | 63.33(-0.22) | 62.74(-0.14) | 62.71(-0.11) | 62.16 | -1.6 | | -12 | 31(-1.1) | -50 | [-8] | [-10] | [-11] | -68 | 17 | DT | -0.7 | OpenShort | | (-8) | -4 | -19 | -9 | -20 | -1.4,17 | 39 | | 27 | May/20 | 11 | 66.45 | 64.25 | 63.47(-0.19) | 62.83(-0.11) | 62.78(0.05) | 62.52 | -1.5 | | -12 | 32(-1) | -50 | [-7] | [-4] | [-7] | -47 | 56 | DT | -0.3 | OpenShort | | (-7) | 2 | -23 | 7 | -10 | -1.1,31 | 39 | | 28 | May/20 | 10 | 66.45 | 64.25 | 63.59(-0.14) | 62.9(-0.05) | 62.75(0.06) | 62.95 | -1.3 | | -12 | 33(-1.4) | -50 | [-5] | [-2] | [1] | -33 | 59 | DP | 0.2 | OpenShort | | (-5) | 2 | -9 | 17 | 19 | -0.7,35 | 39 | | 29 | May/20 | 9 | 66.45 | 64.25 | 63.68(-0.14) | 62.93(-0.06) | 62.71(-0.05) | 63.12 | -1.3 | | -12 | 34(-0.6) | -50 | [-5] | [-6] | [11] | -42 | 42 | DP | 0.5 | OpenShort? | | (-5) | -2 | 18 | 16 | 20 | -0.6,23 | 39 | | 30 | May/19 | 15 | 66.8 | 64.64 | 63.77(-0.22) | 62.97(-0.14) | 62.74(-0.05) | 62.79 | -1.4 | | -14 | 35(0.8) | -50 | [-8] | [-9] | [7] | -67 | 62 | DP | 0.1 | OpenShort? | | (-5) | -2 | 14 | 6 | 11 | -1.1,11 | 43 | | | | |
| 31 | May/19 | 14 | 66.8 | 64.64 | 63.91(-0.13) | 63.06(-0.19) | 62.77(-0.16) | 62.52 | -1.5 | | -14 | 34(1.7) | -50 | [-4] | [-13] | [2] | -83 | -127 | DP | -0.3 | OpenShort | | (-8) | -5 | 11 | -2 | -19 | -1.4,2 | 43 | | 32 | May/19 | 13 | 66.8 | 64.64 | 63.99(-0.17) | 63.18(-0.3) | 62.87(-0.32) | 62.31 | -1.6 | | -14 | 32(3.3) | -50 | [-6] | [-21] | [-13] | -91 | -167 | DT | -0.6 | OpenShort | | (-5) | -11 | -29 | -0 | -20 | -1.8,4 | 43 | | 33 | May/19 | 12 | 66.8 | 64.64 | 64.1(-0.11) | 63.37(-0.19) | 63.07(-0.13) | 62.85 | -1.4 | | -14 | 29(1.4) | -50 | [-4] | [-12] | [-7] | -84 | -122 | DT | -0.3 | OpenShort | | (-4) | -4 | -20 | 3 | -11 | -1.5,4 | 43 | | 34 | May/19 | 11 | 66.8 | 64.64 | 64.17(-0.08) | 63.49(-0.33) | 63.15(-0.06) | 63.22 | -1.2 | | -14 | 28(1) | -45 | [-3] | [-12] | [9] | -76 | -84 | DP | 0.1 | OpenShort | | (-3) | -2 | 13 | 6 | 20 | -1.2,4 | 43 | | 35 | May/19 | 10 | 66.8 | 64.64 | 64.22(-0.08) | 63.7(-0.34) | 63.19(-0.28) | 62.97 | -1.3 | | -14 | 27(2.2) | -50 | [-3] | [-19] | [-2] | -90 | -181 | DT | -0.3 | OpenShort | | (-4) | -10 | -4 | 0 | -8 | -1.6,0 | 43 | | | | |
| 36 | May/19 | 9 | 66.8 | 64.64 | 64.27(-0.08) | 63.92(-0.3) | 63.37(-0.17) | 63.05 | -1.3 | | -14 | 25(1.5) | -50 | [-3] | [-15] | [-4] | -93 | -151 | DT | -0.5 | OpenShort? | | (-2) | -6 | -5 | 0 | -20 | -1.7,0 | 43 | | 37 | May/18 | 15 | 67.32 | 65.34 | 64.32(-0.08) | 64.11(-0.28) | 63.48(-0.31) | 63.14 | -1.3 | | -15 | 23(4.7) | -50 | [-3] | [-20] | [-9] | -95 | -177 | DT | -0.5 | OpenShort? | | (-3) | -11 | -13 | -3 | -20 | -1.8,0 | 37 | | 38 | May/18 | 14 | 67.32 | 65.34 | 64.37(-0.16) | 64.29(-0.23) | 63.68(-0.23) | 63.38 | -1.2 | | -15 | 18(0) | -50 | [-5] | [-17] | [-5] | -90 | -45 | DT | -0.5 | HoldShort | | (-2) | -8 | -3 | -3 | -20 | -1.6,0 | 37 | | 39 | May/18 | 13 | 67.32 | 65.34 | 64.47(-0.12) | 64.44(-0.2) | 63.83(-0.58) | 63.43 | -1.2 | | -15 | 18(1.1) | -50 | [-4] | [-28] | [-13] | -93 | -184 | DT | -0.7 | OpenShort | | (-6) | -20 | -16 | -17 | -20 | -1.7,0 | 37 | | 40 | May/18 | 12 | 67.32 | 65.34 | 64.55(-0.15) | 64.57(-0.29) | 64.2(-0.43) | 63.73 | -1.1 | | -15 | 17(-0.3) | -50 | [-5] | [-25] | [-7] | -85 | -85 | DT | -0.8 | HoldShort | | (-4) | -15 | -1 | -20 | -20 | -1.5,3 | 37 | | | | |
| 41 | May/18 | 11 | 67.32 | 65.34 | 64.65(-0.15) | 64.76(-0.06) | 64.48(-0.37) | 63.75 | -1.1 | | -15 | 18(-0.6) | -50 | [-5] | [-19] | [-19] | -82 | -80 | DT | -1.3 | HoldShort | | (-5) | -13 | -17 | -41 | -20 | -1.6,8 | 37 | | 42 | May/18 | 10 | 67.32 | 65.34 | 64.75(-0.14) | 64.8(-0.06) | 64.72(-0.31) | 64.07 | -1 | | -15 | 18(-0.1) | -50 | [-5] | [-17] | [-10] | -42 | -47 | DT | -1.1 | OpenShort | | (-5) | -11 | -4 | -21 | -20 | -1.1,36 | 37 | | 43 | May/18 | 9 | 67.32 | 65.34 | 64.84(-0.09) | 64.84(-0.03) | 64.92(-0.2) | 64.15 | -1 | | -15 | 18(-0.1) | -50 | [-3] | [-12] | [-27] | -24 | -71 | DT | -1.3 | OpenShort? | | (-4) | -7 | -60 | -12 | -20 | -1.2,56 | 37 | | 44 | May/17 | 15 | 67.96 | 66.11 | 64.9(-0.03) | 64.86(0.19) | 65.05(0.18) | 65.31 | -0.7 | | -12 | 18(1.3) | -40 | [-1] | [7] | [6] | 40 | 135 | UR | 0.4 | SmallShort? | | (-1) | 6 | 10 | 12 | 11 | 0.7,72 | 42 | | 45 | May/17 | 14 | 67.96 | 66.11 | 64.92(0.06) | 64.74(0.19) | 64.93(-0.17) | 65.11 | -0.8 | | -12 | 17(-0.2) | -40 | [2] | [-5] | [2] | 20 | -75 | RG | 0.3 | Wait | | (-2) | -6 | 6 | 2 | 2 | 0.3,62 | 42 | | | | |
| 46 | May/17 | 13 | 67.96 | 66.11 | 64.88(0.08) | 64.62(0.12) | 65.04(0.26) | 65 | -0.8 | | -12 | 17(-1.2) | -20 | [3] | [9] | [3] | 11 | 5 | RG | -0.1 | Wait | | (2) | 9 | 4 | 4 | 12 | 0.2,56 | 42 | | 47 | May/17 | 12 | 67.96 | 66.11 | 64.83(0.08) | 64.54(0.14) | 64.87(0.17) | 64.93 | -0.8 | | -12 | 18(-0.4) | -25 | [3] | [6] | [1] | 5 | -19 | RG | 0.1 | Wait | | (3) | 6 | 2 | -6 | 12 | 0.1,52 | 42 | | 48 | May/17 | 11 | 67.96 | 66.11 | 64.78(0.02) | 64.45(-0.11) | 64.76(0.12) | 64.89 | -0.8 | | -12 | 19(-0.1) | -30 | [1] | [-0] | [8] | 15 | 29 | RG | 0.2 | Wait | | (2) | 4 | 6 | 5 | 20 | 0.2,60 | 42 | | 49 | May/17 | 10 | 67.96 | 66.11 | 64.78(0) | 64.52(-0.05) | 64.68(0.17) | 64.77 | -0.9 | | -12 | 19(-0.1) | -50 | [0] | [2] | [-11] | -2 | 45 | CR | 0.1 | HoldShort | | (1) | 6 | -42 | -1 | 20 | 0,48 | 42 | | 50 | May/17 | 9 | 67.96 | 66.11 | 64.77(0.05) | 64.55(0.02) | 64.57(0.56) | 65.59 | -0.7 | | -12 | 19(0.8) | -5 | [2] | [17] | [35] | 23 | 223 | RG | 1.5 | SmallShort? | | (2) | 19 | 75 | 8 | 20 | 1.2,43 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|