PSA Trading Signals: Hourly Price Prediction

^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)

One month low (close): $306.9000 One month high (close): $398.9700

PSA Daily Change: 0.32% Daily StdDev 1.93% PSA EMA_5_Trend: 1.01% 10Minute StdDev: $2.7269

Latest Price : $325.9(0.32%)

Fri. May 27, 2022($3.7) Thu. May 26, 2022($2.2) Wed. May 25, 2022($2) Tue. May 24, 2022($3.9) Mon. May 23, 2022($3.3) Fri. May 20, 2022($1.6) Thu. May 19, 2022($2.3) Wed. May 18, 2022($3.8)

PSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	9	327.34	318.28	321.45(0.22)	323.9(0.19)	324.79(0.27)	327.03	-0	-18	13(-0.7)	30	[11]	[21]	[11]	91	13	UT	0.7	HoldLong?	(10)	14	17	15	20	1.8,96	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 323.9(hourly_sma_10 -0.96%) 321.45(hourly_sma_20 -1.71%) 318.28(weak_daily_ema_10 -2.68%) Resistance Levels: 327.34(daily_ema_20 0.09%)

2	May/25	15	330.63	317.04	320.76(0.19)	323.3(0.16)	323.92(0.3)	325.96	-0.2	-22	14(1.3)	25	[10]	[22]	[11]	78	43	UT	0.6	OpenLong?	(10)	16	21	12	20	1.6,88	32
3	May/25	14	330.63	317.04	320.15(0.2)	322.79(0.1)	322.94(0.12)	324.64	-0.2	-22	13(-1.3)	30	[10]	[11]	[9]	61	-35	UT	0.5	OpenLong	(9)	6	20	4	17	1.3,78	32
4	May/25	13	330.63	317.04	319.5(0.21)	322.47(0.11)	322.56(-0.13)	323.36	-0.3	-22	14(-1.4)	10	[11]	[-1]	[3]	46	-129	RG	0.2	Wait	(10)	-7	10	-1	-3	1,71	32
5	May/25	12	330.63	317.04	318.84(0.2)	322.11(0.06)	322.56(0)	322.73	-0.3	-22	15(-1.1)	5	[10]	[4]	[-2]	42	-85	CR	-0.1	HoldShort	(11)	0	-3	-9	1	0.9,69	32

6	May/25	11	330.63	317.04	318.21(0.2)	321.91(0.13)	322.97(0.11)	322.91	-0.3	-22	16(-0.7)	15	[10]	[11]	[6]	49	-27	UT	-0	OpenLong	(11)	6	26	-16	-5	1.1,71	32
7	May/25	10	330.63	317.04	317.57(0.17)	321.5(0.06)	322.62(-0.01)	321.24	-0.3	-22	17(-0.7)	-15	[9]	[3]	[-10]	48	-57	CR	-0.3	HoldShort	(9)	-1	-20	-14	-18	0.8,78	32
8	May/25	9	330.63	317.04	317.04(0.19)	321.31(0.18)	322.65(0.09)	322.51	-0.3	-22	18(0)	-30	[10]	[12]	[-17]	70	-3	CR	-0	HoldShort?	(11)	5	-46	-5	-11	1.1,92	32
9	May/24	15	333.68	315.78	316.45(0.22)	320.73(0.31)	322.37(0.35)	325.48	-0.3	-26	18(2.8)	40	[11]	[29]	[17]	98	155	UT	0.6	OpenLong?	(13)	18	41	4	20	1.9,100	30
10	May/24	14	333.68	315.78	315.76(0.2)	319.73(0.23)	321.25(0.12)	322.87	-0.4	-26	15(0.6)	25	[10]	[14]	[10]	90	59	UT	0.4	HoldLong	(10)	6	25	-1	19	1.6,100	30

11	May/24	13	333.68	315.78	315.14(0.17)	319(0.25)	320.85(0.16)	321.28	-0.4	-26	14(0.5)	0	[9]	[17]	[1]	85	59	RG	0.1	Wait	(9)	8	4	-2	-1	1.4,100	30
12	May/24	12	333.68	315.78	314.59(0.17)	318.2(0.22)	320.33(0.11)	321.04	-0.4	-26	14(0.5)	-5	[9]	[13]	[-1]	87	67	CR	0.2	OpenShort	(9)	6	-2	-7	14	1.6,97	30
13	May/24	11	333.68	315.78	314.06(0.19)	317.5(0.31)	319.97(0.28)	321.18	-0.4	-26	13(0.9)	20	[10]	[24]	[7]	92	109	UT	0.3	HoldLong	(9)	14	20	-4	16	1.8,97	30
14	May/24	10	333.68	315.78	313.47(0.18)	316.53(0.3)	319.08(0.28)	319.89	-0.5	-26	12(0.5)	-0	[9]	[24]	[-6]	90	89	CR	0.2	OpenShort	(9)	14	-16	-7	9	1.7,97	30
15	May/24	9	333.68	315.78	312.92(0.21)	315.57(0.34)	318.2(0.33)	320.89	-0.4	-26	12(1.1)	40	[11]	[28]	[14]	108	123	UT	0.8	HoldLong?	(10)	17	31	2	20	2.3,100	30

16	May/23	15	336.84	314.33	312.26(0.21)	314.51(0.27)	317.15(0.34)	318.9	-0.6	-34	11(1.2)	20	[11]	[25]	[3]	103	85	TP	0.5	OpenShort?	(10)	17	-2	2	20	2.1,100	24
17	May/23	14	336.84	314.33	311.62(0.2)	313.66(0.29)	316.08(0.35)	319.02	-0.6	-34	10(1.2)	40	[10]	[27]	[17]	110	125	UT	0.9	HoldLong	(11)	18	35	1	20	2.4,100	24
18	May/23	13	336.84	314.33	311.01(0.13)	312.74(0.19)	314.98(0.32)	316.79	-0.6	-34	8(0.8)	10	[7]	[21]	[12]	103	138	RG	0.7	Wait	(8)	16	21	4	20	2.1,100	24
19	May/23	12	336.84	314.33	310.6(0.08)	312.16(0.13)	313.97(0.33)	315.48	-0.7	-34	8(0.8)	-5	[4]	[20]	[4]	97	162	TP	0.6	OpenShort	(6)	17	-2	3	20	2,97	24
20	May/23	11	336.84	314.33	310.34(0.06)	311.77(0.16)	312.93(0.35)	315.56	-0.7	-34	7(1)	15	[3]	[21]	[18]	107	200	UT	1.2	CloseLong	(5)	18	34	17	20	2.4,97	24

21	May/23	10	336.84	314.33	310.15(-0.01)	311.27(0.06)	311.83(0.13)	313.45	-0.7	-34	6(-0.2)	-45	[-1]	[7]	[3]	91	154	UR	0.9	SmallShort	(2)	7	-8	21	20	1.8,96	24
22	May/23	9	336.84	314.33	310.17(0.05)	311.07(0.15)	311.42(0.3)	313.93	-0.7	-34	6(0.9)	15	[3]	[18]	[20]	89	146	UT	1.3	HoldLong?	(1)	15	40	23	20	1.9,91	24
23	May/20	15	340.57	313.62	310.02(-0.02)	310.61(0.06)	310.5(0.05)	311.46	-0.8	-42	5(0.1)	-40	[-1]	[-1]	[9]	56	82	DP	0.6	OpenShort?	(-1)	3	20	13	6	0.9,83	17
24	May/20	14	340.57	313.62	310.07(-0.07)	310.41(0.05)	310.33(-0.08)	310.25	-0.9	-42	5(-0.7)	-50	[-4]	[-8]	[-1]	28	60	DT	-0	OpenShort	(-2)	-4	0	3	-13	0.1,75	17
25	May/20	13	340.57	313.62	310.28(-0.07)	310.26(0.08)	310.59(-0.04)	310.24	-0.9	-42	6(-0.6)	-50	[-4]	[-6]	[-2]	20	60	DT	-0.2	OpenShort	(-4)	-2	-1	1	-18	-0,70	17

26	May/20	12	340.57	313.62	310.49(-0.09)	310.02(0.15)	310.7(0.01)	310.29	-0.9	-42	6(-0.9)	-50	[-5]	[-2]	[-1]	18	82	DT	-0.2	OpenShort	(-4)	1	0	2	-20	-0.1,70	17
27	May/20	11	340.57	313.62	310.76(-0.11)	309.57(0.1)	310.67(-0.02)	310.28	-0.9	-42	7(-1)	-50	[-6]	[-5]	[-2]	19	87	DT	-0.2	OpenShort	(-5)	-1	-7	7	-6	-0.2,74	17
28	May/20	10	340.57	313.62	311.11(-0.11)	309.27(0.1)	310.72(0.12)	310.72	-0.9	-42	8(-1.1)	-50	[-6]	[3]	[-1]	17	131	RG	0	Wait	(-6)	6	-14	12	16	-0.1,69	17
29	May/20	9	340.57	313.62	311.45(-0.12)	308.97(0.02)	310.36(0.14)	311.57	-0.8	-42	9(-0.9)	-50	[-6]	[1]	[11]	13	157	UR	0.4	SmallShort?	(-6)	7	16	14	20	0,63	17
30	May/19	15	344.9	315.8	311.82(-0.09)	308.9(-0.04)	309.92(0.2)	310.62	-0.9	-46	10(0.2)	-50	[-5]	[1]	[7]	-3	99	UR	0.2	SmallShort?	(-7)	10	4	14	20	-0.3,55	12

31	May/19	14	344.9	315.8	312.1(-0.15)	309.01(-0.08)	309.31(0.3)	310.39	-0.9	-46	10(-1)	-50	[-8]	[4]	[7]	-20	175	UR	0.3	SmallShort	(-5)	15	1	15	20	-0.5,43	12
32	May/19	13	344.9	315.8	312.56(-0.15)	309.25(-0.06)	308.4(0.19)	310.32	-0.9	-46	11(-0.6)	-50	[-8]	[-1]	[10]	-30	127	DP	0.5	OpenShort	(-8)	10	13	18	20	-0.6,35	12
33	May/19	12	344.9	315.8	313.04(-0.15)	309.43(-0.09)	307.83(0.09)	309.54	-1	-46	12(-0.3)	-50	[-8]	[-6]	[9]	-46	61	DP	0.4	OpenShort	(-9)	5	13	19	20	-0.8,24	12
34	May/19	11	344.9	315.8	313.5(-0.15)	309.71(-0.19)	307.54(-0.1)	308.75	-1	-46	12(0.1)	-50	[-8]	[-18]	[9]	-65	-25	DP	0.3	OpenShort	(-9)	-5	17	13	16	-1.1,13	12
35	May/19	10	344.9	315.8	313.98(-0.18)	310.29(-0.23)	307.85(-0.31)	307.69	-1	-46	12(0.5)	-50	[-9]	[-30]	[9]	-83	-99	DP	-0	OpenShort	(-9)	-16	28	7	-13	-1.5,5	12

36	May/19	9	344.9	315.8	314.56(-0.18)	311.01(-0.3)	308.82(-0.41)	305.99	-1.1	-46	11(1)	-50	[-9]	[-37]	[-10]	-103	-192	DT	-0.7	HoldShort?	(-11)	-21	-19	-1	-20	-2.1,0	12
37	May/18	15	349.91	319.5	315.14(-0.19)	311.96(-0.32)	310.09(-0.31)	307.12	-1.1	-49	10(1.5)	-50	[-10]	[-34]	[-11]	-103	-139	DT	-0.8	HoldShort?	(-9)	-16	-21	-4	-20	-2.1,0	6
38	May/18	14	349.91	319.5	315.74(-0.14)	312.96(-0.31)	311.05(-0.27)	308.38	-1.1	-49	9(1.2)	-50	[-7]	[-31]	[-14]	-105	-158	DT	-0.8	HoldShort	(-9)	-14	-29	-6	-20	-2.2,0	6
39	May/18	13	349.91	319.5	316.19(-0.08)	313.94(-0.26)	311.9(-0.28)	310.18	-1	-49	8(0.9)	-50	[-4]	[-29]	[-11]	-99	-180	DT	-0.6	HoldShort	(-6)	-14	-28	2	-20	-2.1,4	6
40	May/18	12	349.91	319.5	316.43(-0.05)	314.76(-0.13)	312.79(-0.12)	311.94	-1	-49	7(0.4)	-50	[-3]	[-18]	[-6]	-91	-120	DT	-0.3	HoldShort	(-3)	-6	-15	7	-20	-1.8,4	6

41	May/18	11	349.91	319.5	316.6(-0.06)	315.17(-0.22)	313.18(-0.2)	312.84	-1	-49	6(0.5)	-50	[-3]	[-24]	[5]	-86	-110	DP	-0.1	OpenShort	(-3)	-10	16	0	-6	-1.6,4	6
42	May/18	10	349.91	319.5	316.79(-0.1)	315.87(-0.28)	313.8(-0.41)	311.86	-1	-49	6(1.1)	-50	[-5]	[-37]	[-9]	-104	-162	DT	-0.9	HoldShort	(-4)	-21	-12	-11	-20	-2.2,1	6
43	May/18	9	349.91	319.5	317.1(-0.07)	316.76(-0.17)	315.08(-0.29)	312.58	-1	-49	5(0.5)	-50	[-4]	[-28]	[-19]	-112	-142	DT	-1.4	CloseShort?	(-4)	-15	-30	-31	-20	-2.5,1	6
44	May/17	15	355.47	324.13	317.31(0.02)	317.29(-0.12)	315.99(-0.25)	314.45	-1.1	-48	4(-0.3)	-50	[1]	[-22]	[-8]	-87	-172	DR	-1	HoldShort?	(-3)	-13	3	-34	-20	-1.8,8	14
45	May/17	14	355.47	324.13	317.25(0.03)	317.67(-0.14)	316.77(-0.13)	314.3	-1.1	-48	5(-0.6)	-50	[2]	[-16]	[-17]	-70	-154	DR	-1.4	OpenShort	(1)	-7	-26	-32	-20	-1.7,23	14

46	May/17	13	355.47	324.13	317.15(0.07)	318.11(-0.07)	317.17(-0.25)	315.92	-1	-48	5(-1)	-50	[4]	[-20]	[-12]	-20	-175	DR	-0.6	OpenShort	(3)	-13	-19	-20	-20	-0.6,45	14
47	May/17	12	355.47	324.13	316.93(0.09)	318.33(-0.07)	317.96(-0.17)	317.11	-1	-48	6(-0.7)	-50	[5]	[-16]	[-8]	14	-125	DR	-0.4	OpenShort	(5)	-9	-17	-5	-12	0.1,61	14
48	May/17	11	355.47	324.13	316.65(0.12)	318.55(0.04)	318.5(-0.02)	318.18	-1	-48	7(-0.7)	-20	[6]	[-5]	[0]	27	-77	RG	-0.1	Wait	(6)	-1	-1	9	-14	0.6,62	14
49	May/17	10	355.47	324.13	316.26(0.09)	318.42(0.11)	318.5(0)	318.21	-1	-48	8(-0.2)	-10	[5]	[-3]	[10]	40	-31	RG	-0.1	Wait	(6)	0	29	13	-20	0.7,72	14
50	May/17	9	355.47	324.13	315.97(0.06)	318.08(0.02)	318.56(-0.15)	316.38	-1	-48	8(-0.2)	-50	[3]	[-13]	[-19]	30	-90	DR	-0.7	OpenShort?	(3)	-8	-53	10	-20	0.1,77	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI