|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $106.2750 One month high (close): $121.7950
IBB Daily Change: 0.99% Daily StdDev 2.03% IBB EMA_5_Trend: 0.16% 10Minute StdDev: $0.9091
Latest Price : $115.92(0.99%) | Fri. May 27, 2022($1.4) Thu. May 26, 2022($1) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 114.31 | 114.82 | 114.82(-0.04) | 114.3(0.11) | 114.26(0.24) | 115.24 | 0.2 | | 2 | 28(-0.9) | 35 | [-2] | [16] | [12] | 17 | 136 | UR | 0.9 | SmallShort? | | (-3) | 12 | 13 | 32 | 20 | 0.4,57 | 54 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 114.31(daily_ema_20 -0.81%) 114.82(hourly_sma_20 -0.36%)
Support Levels: 114.82(weak_daily_ema_10 -0.36%) 114.3(hourly_sma_10 -0.82%)
Resistance Levels:
|
| | | 2 | May/25 | 15 | 114.42 | 114.18 | 114.87(-0.06) | 114.17(0.07) | 113.99(0.09) | 114.95 | 0.1 | | -1 | 29(-0.6) | 20 | [-3] | [8] | [19] | -7 | 89 | UR | 0.9 | SmallShort? | | (-3) | 4 | 38 | 23 | 20 | 0.1,41 | 46 | | 3 | May/25 | 14 | 114.42 | 114.18 | 114.94(-0.02) | 114.09(0.01) | 113.89(-0.11) | 114.12 | -0.1 | | -1 | 30(0.4) | 15 | [-1] | [-3] | [8] | -59 | -78 | RG | 0.2 | Wait | | (-5) | -5 | 25 | -1 | -4 | -0.7,9 | 46 | | 4 | May/25 | 13 | 114.42 | 114.18 | 114.94(0) | 114.08(-0.04) | 114.01(-0.13) | 113.56 | -0.2 | | -1 | 29(-0.1) | 0 | [0] | [-5] | [-2] | -79 | -151 | DR | -0.4 | HoldShort | | (-3) | -6 | 5 | -13 | -20 | -1.2,1 | 46 | | 5 | May/25 | 12 | 114.42 | 114.18 | 114.96(0.03) | 114.12(-0.11) | 114.16(-0.16) | 113.45 | -0.2 | | -1 | 29(-1) | -5 | [2] | [-8] | [-9] | -76 | -198 | DR | -0.6 | HoldShort | | (0) | -8 | -18 | -14 | -15 | -1.3,7 | 46 | | | | |
| 6 | May/25 | 11 | 114.42 | 114.18 | 114.93(0.01) | 114.25(-0.22) | 114.34(-0.02) | 113.84 | -0.1 | | -1 | 30(-0.3) | -10 | [1] | [-4] | [-10] | -57 | -105 | DR | -0.4 | OpenShort | | (2) | -1 | -32 | -4 | 17 | -0.9,16 | 46 | | 7 | May/25 | 10 | 114.42 | 114.18 | 114.92(0.01) | 114.5(-0.2) | 114.36(0.05) | 114.54 | 0 | | -1 | 31(-0.2) | 5 | [1] | [-0] | [2] | -39 | -28 | RG | 0.1 | Wait | | (2) | 3 | -6 | 0 | 20 | -0.3,19 | 46 | | 8 | May/25 | 9 | 114.42 | 114.18 | 114.91(-0.02) | 114.73(-0.15) | 114.3(0.13) | 114.68 | 0.1 | | -1 | 31(0) | 15 | [-1] | [5] | [10] | -34 | 30 | UR | 0.3 | SmallShort? | | (1) | 6 | 20 | 5 | 20 | -0.2,21 | 46 | | 9 | May/24 | 15 | 114.61 | 113.4 | 114.93(-0.07) | 114.9(-0.23) | 114.15(0.03) | 114.25 | -0.1 | | -4 | 31(1) | -30 | [-3] | [-4] | [-1] | -44 | 13 | DT | 0.1 | OpenShort? | | (-2) | 2 | -3 | -2 | 3 | -0.6,21 | 40 | | 10 | May/24 | 14 | 114.61 | 113.4 | 115.01(-0.02) | 115.16(-0.16) | 114.12(-0.03) | 114.32 | -0.1 | | -4 | 30(0.1) | -10 | [-1] | [-5] | [5] | -40 | -48 | DP | 0.2 | OpenShort | | (-3) | -2 | 18 | 1 | -9 | -0.6,25 | 40 | | | | |
| 11 | May/24 | 13 | 114.61 | 113.4 | 115.03(-0.07) | 115.35(-0.19) | 114.15(-0.43) | 113.92 | -0.2 | | -4 | 30(0.6) | -50 | [-3] | [-26] | [-11] | -48 | -137 | DT | -0.2 | OpenShort | | (-2) | -21 | -16 | -8 | -20 | -0.9,25 | 40 | | 12 | May/24 | 12 | 114.61 | 113.4 | 115.11(-0.04) | 115.57(-0.18) | 114.64(-0.43) | 114.27 | -0.1 | | -4 | 29(0.3) | -45 | [-2] | [-25] | [-2] | -38 | -134 | DT | -0.3 | OpenShort | | (-3) | -21 | 13 | -17 | -20 | -0.7,30 | 40 | | 13 | May/24 | 11 | 114.61 | 113.4 | 115.16(-0.04) | 115.78(-0.06) | 115.13(-0.46) | 113.97 | -0.2 | | -4 | 29(0.9) | -50 | [-2] | [-23] | [-14] | -42 | -169 | DT | -1 | OpenShort | | (-3) | -22 | -1 | -36 | -20 | -1,33 | 40 | | 14 | May/24 | 10 | 114.61 | 113.4 | 115.21(-0.06) | 115.85(0.03) | 115.66(-0.5) | 113.99 | -0.2 | | -4 | 28(0.9) | -50 | [-3] | [-23] | [-25] | -25 | -172 | DT | -1.5 | OpenShort | | (-2) | -24 | -29 | -37 | -20 | -1.1,53 | 40 | | 15 | May/24 | 9 | 114.61 | 113.4 | 115.28(0.03) | 115.82(0.17) | 116.24(-0.27) | 114.63 | 0 | | -4 | 27(-0.6) | -50 | [2] | [-8] | [-37] | 12 | -153 | DR | -1.5 | OpenShort? | | (-2) | -13 | -75 | -23 | -20 | -0.6,77 | 40 | | | | |
| 16 | May/23 | 15 | 114.85 | 113.01 | 115.25(0.11) | 115.62(0.23) | 116.55(0.04) | 116.32 | 0.3 | | -6 | 28(2.6) | -20 | [5] | [11] | [-9] | 67 | -5 | CR | -0.2 | HoldShort? | | (5) | 2 | -23 | -7 | -5 | 0.9,94 | 45 | | 17 | May/23 | 14 | 114.85 | 113.01 | 115.12(0.16) | 115.35(0.23) | 116.5(0.09) | 116.84 | 0.4 | | -6 | 25(0.3) | 25 | [8] | [14] | [8] | 86 | 23 | UT | 0.3 | HoldLong | | (7) | 4 | 17 | -1 | 20 | 1.5,98 | 45 | | 18 | May/23 | 13 | 114.85 | 113.01 | 114.94(0.11) | 115.08(0.1) | 116.4(0.31) | 116.47 | 0.4 | | -6 | 25(0.4) | 10 | [5] | [21] | [2] | 82 | 99 | RG | 0.1 | Wait | | (7) | 15 | -11 | 3 | 20 | 1.4,97 | 45 | | 19 | May/23 | 12 | 114.85 | 113.01 | 114.81(0.11) | 114.97(0.1) | 116.04(0.57) | 116.71 | 0.4 | | -6 | 24(1.9) | 35 | [5] | [34] | [13] | 89 | 201 | UT | 0.6 | OpenLong | | (7) | 28 | 15 | 8 | 20 | 1.7,96 | 45 | | 20 | May/23 | 11 | 114.85 | 113.01 | 114.68(0.09) | 114.86(0.13) | 115.38(0.59) | 116.38 | 0.3 | | -6 | 23(1.6) | 30 | [4] | [35] | [15] | 89 | 204 | UT | 1 | OpenLong | | (5) | 29 | 12 | 36 | 20 | 1.7,96 | 45 | | | | |
| 21 | May/23 | 10 | 114.85 | 113.01 | 114.58(0.06) | 114.71(0.06) | 114.7(0.46) | 116.1 | 0.3 | | -6 | 21(1.8) | 10 | [3] | [27] | [8] | 73 | 182 | RG | 1.5 | SmallShort | | (4) | 22 | -15 | 47 | 20 | 1.6,83 | 45 | | 22 | May/23 | 9 | 114.85 | 113.01 | 114.51(0.06) | 114.64(0.1) | 114.17(0.4) | 116.44 | 0.4 | | -6 | 19(1.8) | 25 | [3] | [25] | [44] | 65 | 207 | UT | 2.6 | OpenLong? | | (4) | 19 | 84 | 50 | 20 | 2.2,60 | 45 | | 23 | May/20 | 15 | 115.19 | 112.12 | 114.44(-0.03) | 114.52(-0.03) | 113.72(-0.12) | 114.57 | -0.1 | | -11 | 17(0.3) | -30 | [-1] | [-6] | [18] | -18 | 8 | DP | 1.1 | OpenShort? | | (-2) | -6 | 50 | 8 | 6 | 0.2,27 | 46 | | 24 | May/20 | 14 | 115.19 | 112.12 | 114.48(-0.14) | 114.56(-0.16) | 113.86(-0.42) | 113.48 | -0.4 | | -11 | 17(-1.2) | -50 | [-7] | [-26] | [2] | -69 | -57 | DP | -0.5 | OpenShort | | (-5) | -20 | 26 | -23 | -20 | -1.2,11 | 46 | | 25 | May/20 | 13 | 115.19 | 112.12 | 114.64(-0.14) | 114.74(-0.11) | 114.34(-0.34) | 112.9 | -0.5 | | -11 | 18(1.1) | -50 | [-7] | [-20] | [-25] | -84 | -98 | DT | -1.7 | OpenShort | | (-8) | -17 | -34 | -39 | -20 | -2,16 | 46 | | | | |
| 26 | May/20 | 12 | 115.19 | 112.12 | 114.8(-0.11) | 114.87(-0.02) | 114.73(-0.32) | 113.64 | -0.3 | | -11 | 17(-0.5) | -50 | [-5] | [-17] | [-19] | -42 | -73 | DT | -1.3 | OpenShort | | (-6) | -16 | -26 | -28 | -20 | -1.4,43 | 46 | | 27 | May/20 | 11 | 115.19 | 112.12 | 114.93(-0.09) | 114.89(0.06) | 115.1(-0.21) | 114.21 | -0.2 | | -11 | 18(-0.5) | -50 | [-4] | [-9] | [-21] | -1 | -23 | DT | -1.1 | OpenShort | | (-5) | -10 | -47 | -4 | -20 | -0.9,72 | 46 | | 28 | May/20 | 10 | 115.19 | 112.12 | 115.03(-0.01) | 114.82(0.15) | 115.34(0.08) | 115.25 | 0 | | -11 | 18(-0.1) | -50 | [-1] | [8] | [-7] | 34 | 49 | RG | -0.1 | Wait | | (-2) | 4 | -22 | 2 | -5 | 0.3,76 | 46 | | 29 | May/20 | 9 | 115.19 | 112.12 | 115.04(0.04) | 114.65(0.15) | 115.25(0.1) | 115.74 | 0.1 | | -11 | 18(0.3) | 0 | [2] | [9] | [19] | 43 | 47 | RG | 0.6 | Wait? | | (1) | 5 | 42 | 8 | 20 | 0.8,73 | 46 | | 30 | May/19 | 15 | 115.52 | 111.82 | 114.99(-0.01) | 114.48(0.03) | 115.13(0.1) | 114.8 | -0.1 | | -14 | 18(1.7) | -50 | [-1] | [4] | [-9] | 12 | 13 | RG | -0.4 | Wait? | | (-1) | 5 | -32 | 4 | 13 | -0.2,67 | 48 | | | | |
| 31 | May/19 | 14 | 115.52 | 111.82 | 115(0.1) | 114.44(0.07) | 115.01(0.31) | 115.51 | -0 | | -14 | 16(-1) | 5 | [5] | [17] | [9] | 27 | 19 | RG | 0.6 | Wait | | (2) | 15 | 10 | 10 | 20 | 0.6,62 | 48 | | 32 | May/19 | 13 | 115.52 | 111.82 | 114.89(0.05) | 114.36(-0.01) | 114.66(0.31) | 115.28 | -0 | | -14 | 17(-0.4) | -5 | [2] | [14] | [13] | 19 | 55 | RG | 0.7 | Wait | | (4) | 15 | 16 | 22 | 20 | 0.4,59 | 48 | | 33 | May/19 | 12 | 115.52 | 111.82 | 114.83(0.06) | 114.37(-0.03) | 114.3(0.24) | 114.92 | -0.1 | | -14 | 18(-0.6) | -20 | [3] | [10] | [3] | -1 | 10 | RG | 0.7 | Wait | | (2) | 12 | -13 | 21 | 20 | 0.1,47 | 48 | | 34 | May/19 | 11 | 115.52 | 111.82 | 114.76(0.07) | 114.41(-0.1) | 114.03(0.18) | 115.21 | -0.1 | | -14 | 18(-0.8) | 15 | [3] | [6] | [26] | -3 | 17 | UT | 1.2 | OpenLong | | (4) | 9 | 48 | 23 | 20 | 0.5,35 | 48 | | 35 | May/19 | 10 | 115.52 | 111.82 | 114.68(0.01) | 114.53(-0.19) | 113.83(-0.1) | 114.15 | -0.3 | | -14 | 19(-0.1) | -50 | [1] | [-10] | [5] | -48 | -83 | RG | 0.3 | Wait | | (2) | -5 | 13 | 2 | 8 | -0.5,15 | 48 | | | | |
| 36 | May/19 | 9 | 115.52 | 111.82 | 114.67(0.02) | 114.75(-0.19) | 113.94(-0.11) | 113.87 | -0.3 | | -14 | 19(-0.1) | -45 | [1] | [-11] | [6] | -63 | -114 | RG | -0.1 | Wait? | | (1) | -5 | 24 | -12 | -7 | -0.8,7 | 48 | | 37 | May/18 | 15 | 116.02 | 111.93 | 114.65(0.03) | 114.97(-0.23) | 114.07(-0.32) | 113.34 | -0.5 | | -19 | 19(0.8) | -50 | [1] | [-24] | [-12] | -73 | -212 | DR | -0.7 | OpenShort? | | (-1) | -15 | -13 | -22 | -20 | -1.3,10 | 43 | | 38 | May/18 | 14 | 116.02 | 111.93 | 114.61(0.02) | 115.24(-0.16) | 114.44(-0.3) | 113.63 | -0.4 | | -19 | 18(-0.3) | -50 | [1] | [-22] | [-17] | -53 | -179 | DR | -0.7 | OpenShort | | (3) | -14 | -24 | -24 | -20 | -0.9,20 | 43 | | 39 | May/18 | 13 | 116.02 | 111.93 | 114.59(0.07) | 115.43(-0.07) | 114.79(-0.38) | 114.17 | -0.3 | | -19 | 19(-1.5) | -50 | [3] | [-23] | [-12] | -26 | -194 | DR | -0.6 | OpenShort | | (2) | -18 | -9 | -23 | -20 | -0.4,34 | 43 | | 40 | May/18 | 12 | 116.02 | 111.93 | 114.51(0.05) | 115.51(-0.04) | 115.23(-0.29) | 114.38 | -0.3 | | -19 | 20(-0.6) | -50 | [2] | [-18] | [-15] | -7 | -124 | DR | -0.7 | OpenShort | | (5) | -14 | -20 | -22 | -20 | -0.1,46 | 43 | | | | |
| 41 | May/18 | 11 | 116.02 | 111.93 | 114.45(0.06) | 115.56(0.12) | 115.56(-0.27) | 114.82 | -0.2 | | -19 | 21(-0.4) | -50 | [3] | [-13] | [-15] | 18 | -90 | DR | -0.6 | OpenShort | | (4) | -13 | -17 | -25 | -20 | 0.3,60 | 43 | | 42 | May/18 | 10 | 116.02 | 111.93 | 114.38(0.11) | 115.42(0.1) | 115.87(-0.16) | 115.19 | -0.1 | | -19 | 21(-0.5) | -45 | [5] | [-8] | [-9] | 43 | -69 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -16 | -20 | 0.6,78 | 43 | | 43 | May/18 | 9 | 116.02 | 111.93 | 114.26(0.12) | 115.3(0.16) | 116.06(-0.02) | 115.38 | -0.1 | | -19 | 22(-0.2) | -50 | [6] | [1] | [-19] | 59 | -18 | CR | -0.5 | HoldShort? | | (6) | -1 | -45 | -11 | -20 | 0.9,86 | 43 | | 44 | May/17 | 15 | 116.75 | 112.67 | 114.12(0.2) | 115.12(0.26) | 116.08(0.26) | 116.39 | -0.1 | | -16 | 22(1.7) | 15 | [10] | [20] | [7] | 92 | 74 | UT | 0.2 | OpenLong? | | (9) | 13 | 17 | 1 | 20 | 1.8,97 | 46 | | 45 | May/17 | 14 | 116.75 | 112.67 | 113.89(0.33) | 114.82(0.2) | 115.78(0.2) | 116.02 | -0.1 | | -16 | 20(-6) | 10 | [16] | [17] | [-2] | 90 | -73 | CR | 0.2 | OpenShort | | (10) | 10 | -15 | 2 | 20 | 1.7,97 | 46 | | | | |
| 46 | May/17 | 13 | 116.75 | 112.67 | 113.52(0.38) | 114.59(0.22) | 115.55(0.51) | 116.34 | -0.1 | | -16 | 26(-4.3) | 40 | [18] | [33] | [9] | 93 | 14 | UT | 0.5 | HoldLong | | (19) | 25 | 11 | 5 | 20 | 1.7,100 | 46 | | 47 | May/17 | 12 | 116.75 | 112.67 | 113.09(0.35) | 114.34(0.32) | 114.96(0.38) | 116.09 | -0.1 | | -16 | 31(-2.4) | 40 | [17] | [29] | [12] | 90 | 31 | UT | 0.6 | HoldLong | | (20) | 18 | 23 | 4 | 20 | 1.6,100 | 46 | | 48 | May/17 | 11 | 116.75 | 112.67 | 112.69(0.31) | 113.97(0.18) | 114.53(0.32) | 115.57 | -0.2 | | -16 | 33(-1.6) | 40 | [15] | [22] | [19] | 85 | 46 | UT | 0.5 | HoldLong | | (19) | 16 | 30 | 28 | 20 | 1.4,100 | 46 | | 49 | May/17 | 10 | 116.75 | 112.67 | 112.34(0.29) | 113.76(0.21) | 114.16(0.25) | 114.92 | -0.3 | | -16 | 35(-1.1) | 25 | [14] | [19] | [8] | 77 | 16 | UT | 0.3 | HoldLong | | (16) | 12 | 5 | 26 | 20 | 1.2,97 | 46 | | 50 | May/17 | 9 | 116.75 | 112.67 | 112.02(0.28) | 113.52(0.15) | 113.88(0.2) | 114.81 | -0.3 | | -16 | 36(-0.3) | 40 | [14] | [15] | [28] | 77 | 34 | UT | 0.4 | HoldLong? | | (15) | 10 | 61 | 26 | 20 | 1.2,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|