IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $42.1600 One month high (close): $43.8300

IGOV Daily Change: -0.17% Daily StdDev 0.61% IGOV EMA_5_Trend: 0.35% 10Minute StdDev: $0.1167

Latest Price : $43.21(-0.17%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0) Tue. May 17, 2022($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 49 Avg positive next hour return: 0.17%(41%) Avg negative next hour return: -3.6%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	42.68	42.77	43.11(0.05)	43.23(-0.02)	43.15(-0.05)	43.17	1.3	3	49(-3.6)	10	[8]	[NAN]	[INF]	-1	NAN	RG	0.1	Wait	(INF)	-8	INF	-14	-2	0.3,42	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.77(weak_daily_ema_10 -0.93%) Resistance Levels: 43.23(weak_hourly_sma_10 0.14%)

2	May/25	13	42.68	42.77	43.11(0)	43.24(-0.05)	43.17(-0.07)	43.1	1.1	3	53(-0.6)	-35	[0]	[NAN]	[INF]	3	NAN	RG	-0.4	Wait	(INF)	-12	INF	-14	-16	0.1,50	66
3	May/25	12	42.68	42.77	43.09(0.02)	43.26(0.02)	43.2(-0.12)	43.09	1.1	3	54(-0.1)	-15	[3]	[NAN]	[-INF]	5	NAN	RG	-0.6	Wait	(NAN)	-20	-INF	-20	-20	0,55	66
4	May/25	10	42.68	42.77	43.08(0.02)	43.25(0.02)	43.25(-0.07)	43.19	1.4	3	54(0.1)	-30	[3]	[NAN]	[NAN]	41	NAN	RG	-0.3	Wait	(INF)	-12	NAN	-10	-20	0.6,76	66
5	May/25	9	42.68	42.77	43.07(0.07)	43.24(0.05)	43.28(-0.07)	43.19	1.4	3	54(-11.9)	5	[12]	[NAN]	[-INF]	46	NAN	RG	-0.5	Wait?	(INF)	-12	-INF	-12	-20	0.6,81	66

6	May/24	15	42.68	42.69	43.04(0.12)	43.22(0.05)	43.31(-0.02)	43.28	1.4	0	65(2.1)	-25	[20]	[NAN]	[INF]	64	NAN	RG	-0.1	Wait?	(INF)	-3	INF	-8	5	1,89	50
7	May/24	14	42.68	42.69	42.99(0.07)	43.2(0.12)	43.31(0)	43.27	1.4	0	63(-3.1)	-25	[12]	[NAN]	[-INF]	71	NAN	RG	-0.2	Wait	(INF)	0	-INF	-7	-14	1.1,93	50
8	May/24	13	42.68	42.69	42.96(0.09)	43.15(0.12)	43.32(0.14)	43.31	1.5	0	66(-1)	-25	[15]	[NAN]	[-INF]	81	NAN	RG	-0	Wait	(INF)	23	-INF	-4	12	1.3,98	50
9	May/24	12	42.68	42.69	42.92(0.12)	43.1(0.12)	43.26(0.16)	43.35	1.6	0	67(1)	-25	[20]	[NAN]	[NAN]	88	NAN	RG	0.3	Wait	(INF)	26	NAN	-2	12	1.5,100	50
10	May/24	11	42.68	42.69	42.87(0.09)	43.05(0.12)	43.19(0.14)	43.35	1.6	0	66(2.9)	-25	[15]	[NAN]	[INF]	93	NAN	RG	0.6	Wait	(INF)	23	INF	8	20	1.7,100	50

11	May/24	10	42.68	42.69	42.83(0.09)	43(0.14)	43.13(0.12)	43.31	1.5	0	64(2.9)	-25	[15]	[NAN]	[INF]	92	NAN	RG	0.7	Wait	(INF)	20	INF	6	12	1.8,97	50
12	May/24	9	42.68	42.69	42.79(0.12)	42.94(0.07)	43.08(0.21)	43.28	1.4	0	61(3.1)	-25	[20]	[NAN]	[INF]	95	NAN	RG	0.8	SmallShort?	(INF)	34	INF	4	20	1.9,97	50
13	May/23	15	42.7	42.59	42.74(0.07)	42.94(0)	42.99(0.12)	43.01	0.7	-3	58(5.3)	-40	[12]	[NAN]	[NAN]	70	NAN	RG	0.1	Wait?	(INF)	20	NAN	-8	12	1.1,92	54
14	May/23	14	42.7	42.59	42.71(0.07)	42.94(0)	42.94(0.09)	43.01	0.7	-3	52(0.2)	-40	[12]	[NAN]	[-INF]	75	NAN	RG	0.3	Wait	(INF)	15	-INF	12	14	1.2,95	54
15	May/23	11	42.7	42.59	42.68(0.07)	42.91(0.14)	42.9(0.07)	43.03	0.7	-3	52(1)	-40	[12]	[NAN]	[-INF]	83	NAN	RG	0.5	Wait	(INF)	12	-INF	14	-12	1.4,98	54

16	May/23	10	42.7	42.59	42.65(0.09)	42.85(0.14)	42.87(0.14)	43.07	0.8	-3	51(2.8)	-40	[15]	[NAN]	[INF]	95	NAN	RG	0.8	SmallShort	(INF)	23	INF	17	0	1.8,100	54
17	May/20	15	42.73	42.51	42.61(0.05)	42.79(0.07)	42.81(-0.07)	42.82	0.2	-7	48(3.5)	-50	[8]	[NAN]	[INF]	38	NAN	RG	0	Wait?	(INF)	-12	INF	-7	-5	0.9,65	53
18	May/20	14	42.73	42.51	42.59(0.07)	42.76(0.07)	42.84(-0.12)	42.79	0.1	-7	45(-1)	-45	[12]	[NAN]	[-INF]	40	NAN	RG	-0.2	Wait	(INF)	-20	-INF	-8	-5	0.9,67	53
19	May/20	13	42.73	42.51	42.56(0.05)	42.73(0.07)	42.89(-0.07)	42.81	0.2	-7	46(0.2)	-50	[9]	[NAN]	[-INF]	45	NAN	RG	-0.3	Wait	(INF)	-12	-INF	-18	-7	1.1,67	53
20	May/20	10	42.73	42.51	42.54(0.05)	42.7(0.09)	42.92(0.21)	42.85	0.2	-7	46(2.2)	-50	[9]	[NAN]	[INF]	58	NAN	RG	-0.3	Wait	(INF)	36	INF	-17	9	1.3,75	53

21	May/20	9	42.73	42.51	42.52(0.05)	42.66(0.07)	42.83(0.14)	42.78	0.1	-7	43(1.5)	-50	[9]	[NAN]	[-INF]	63	NAN	RG	-0.2	Wait?	(INF)	24	-INF	-23	7	1.2,83	53
22	May/19	15	42.77	42.44	42.5(0.05)	42.63(0.14)	42.77(0.21)	42.96	0.3	-12	42(10)	-50	[9]	[NAN]	[-INF]	99	NAN	TP	0.9	OpenShort?	(INF)	36	-INF	25	20	2.1,96	47
23	May/19	11	42.77	42.44	42.48(0.07)	42.57(0.14)	42.68(0.26)	43.03	0.4	-12	32(7.9)	-50	[12]	[NAN]	[INF]	110	NAN	RG	1.8	SmallShort	(INF)	43	INF	23	20	2.9,87	47
24	May/19	10	42.77	42.44	42.45(0.05)	42.51(0.14)	42.57(0.24)	42.99	0.4	-12	24(10.5)	-50	[8]	[NAN]	[INF]	132	NAN	RG	2.9	SmallShort	(INF)	40	INF	22	20	3.8,87	47
25	May/18	15	42.83	42.38	42.43(-0.02)	42.51(0)	42.47(-0.05)	42.42	-0.6	-21	13(1.3)	-50	[-3]	[-INF]	[-INF]	24	NAN	DT	-0.6	OpenShort?	(NAN)	-8	-INF	-12	2	-0.1,76	39

26	May/18	14	42.83	42.38	42.43(0)	42.45(0.02)	42.47(0)	42.45	-0.6	-21	12(0)	-50	[0]	[-INF]	[-INF]	42	NAN	DR	-0.5	OpenShort	(-INF)	0	-INF	-2	-12	0.1,89	39
27	May/18	11	42.83	42.38	42.43(0)	42.44(0.05)	42.49(0.05)	42.5	-0.5	-21	12(0.1)	-50	[0]	[-INF]	[NAN]	66	NAN	DT	0.1	OpenShort	(INF)	9	NAN	6	5	0.7,98	39
28	May/17	15	42.93	42.44	42.43(0)	42.42(0.07)	42.47(0.05)	42.5	-0.6	-19	12(0.5)	-50	[0]	[-INF]	[INF]	59	NAN	DP	0.4	OpenShort?	(NAN)	9	INF	16	7	0.7,91	34
29	May/17	10	42.93	42.44	42.44(0.02)	42.39(0.05)	42.45(0.05)	42.49	-0.6	-19	12(-0.3)	-50	[4]	[-INF]	[-INF]	47	NAN	DR	0.5	OpenShort	(NAN)	9	-INF	19	2	0.6,82	34
30	May/17	9	42.93	42.44	42.43(0.02)	42.39(0)	42.43(0.07)	42.52	-0.6	-19	12(0.2)	-50	[4]	[-INF]	[INF]	49	NAN	RG	1.1	SmallShort?	(INF)	12	INF	22	14	1.1,71	34

31	May/16	15	43	42.46	42.43(0)	42.39(0)	42.4(0.05)	42.45	-0.7	-23	12(0.8)	-50	[0]	[-INF]	[INF]	12	NAN	DP	0.6	OpenShort?	(NAN)	9	INF	9	14	0.4,52	29
32	May/16	14	43	42.46	42.43(0)	42.37(-0.02)	42.38(0.05)	42.4	-0.8	-23	11(-0.1)	-50	[0]	[-INF]	[INF]	-9	NAN	DP	0.2	OpenShort	(NAN)	9	INF	8	9	-0.2,46	29
33	May/16	13	43	42.46	42.43(0)	42.38(-0.05)	42.36(0.05)	42.39	-0.8	-23	11(0)	-50	[0]	[-INF]	[-INF]	-17	NAN	DR	0.4	OpenShort	(NAN)	9	-INF	9	9	-0.4,43	29
34	May/16	12	43	42.46	42.42(0.02)	42.4(-0.02)	42.34(0.05)	42.4	-0.8	-23	11(-1.4)	-50	[4]	[-INF]	[INF]	-15	NAN	RG	0.7	Wait	(NAN)	9	INF	18	9	-0.2,40	29
35	May/16	11	43	42.46	42.41(0.05)	42.41(-0.05)	42.32(-0.07)	42.37	-0.8	-23	12(-2.3)	-50	[9]	[-INF]	[INF]	-34	NAN	RG	0.5	Wait	(INF)	-12	INF	1	-2	-0.4,26	29

36	May/16	10	43	42.46	42.41(0)	42.43(-0.02)	42.35(-0.02)	42.36	-0.8	-23	15(-1)	-50	[0]	[-INF]	[INF]	-45	NAN	DP	0.1	OpenShort	(INF)	-4	INF	-14	-2	-0.3,13	29
37	May/13	15	43.1	42.47	42.39(0.05)	42.44(-0.02)	42.36(-0.12)	42.29	-1	-26	16(-2.8)	-50	[9]	[-INF]	[INF]	-68	NAN	RG	-0.6	Wait?	(INF)	-21	INF	-42	-17	-0.8,2	26
38	May/13	14	43.1	42.47	42.37(0.02)	42.45(-0.07)	42.41(-0.09)	42.27	-1.1	-26	18(-1.6)	-50	[4]	[-INF]	[-INF]	-38	NAN	DR	-1	OpenShort	(INF)	-16	-INF	-30	-19	-0.7,30	26
39	May/13	12	43.1	42.47	42.37(0)	42.45(0)	42.45(-0.12)	42.3	-1	-26	20(-0.8)	-50	[0]	[-INF]	[-INF]	-4	NAN	DR	-1	OpenShort	(INF)	-21	-INF	-26	-20	-0.4,56	26
40	May/12	11	43.21	42.54	42.36(0.05)	42.48(0.05)	42.5(-0.02)	42.51	-0.9	-28	21(1.3)	-50	[9]	[-INF]	[INF]	58	NAN	RG	0.1	Wait	(INF)	-4	INF	-6	5	0.9,85	27

41	May/12	10	43.21	42.54	42.34(0.02)	42.48(0)	42.5(0)	42.45	-0.9	-28	20(0.2)	-50	[3]	[-INF]	[-INF]	53	NAN	DR	-0.4	OpenShort	(INF)	0	-INF	-10	-12	0.7,85	27
42	May/11	15	43.33	42.58	42.34(0)	42.46(0.02)	42.51(0.02)	42.5	-0.9	-29	19(1.8)	-50	[0]	[-INF]	[-INF]	73	NAN	DR	-0.1	OpenShort?	(INF)	3	-INF	-5	2	1.1,95
43	May/11	14	43.33	42.58	42.33(0.05)	42.45(0.02)	42.51(0)	42.51	-0.9	-29	18(0.4)	-50	[9]	[-INF]	[-INF]	77	NAN	DR	0.1	OpenShort	(INF)	0	-INF	1	2	1.2,97
44	May/11	13	43.33	42.58	42.31(0.02)	42.44(0.09)	42.5(0.09)	42.54	-0.9	-29	17(1)	-50	[3]	[-INF]	[NAN]	84	NAN	RG	0.3	Wait	(INF)	16	NAN	1	9	1.5,96
45	May/11	12	43.33	42.58	42.3(0.02)	42.4(0.09)	42.46(0.09)	42.54	-0.9	-29	16(1.2)	-50	[3]	[-INF]	[INF]	87	NAN	RG	0.6	Wait	(INF)	16	INF	1	-5	1.7,94

46	May/11	11	43.33	42.58	42.29(0.02)	42.36(0.05)	42.42(0.02)	42.45	-1	-29	15(0.6)	-50	[3]	[-INF]	[-INF]	74	NAN	DR	0.2	OpenShort	(INF)	3	-INF	9	7	1.2,94
47	May/11	10	43.33	42.58	42.29(0)	42.34(0.12)	42.41(0.05)	42.47	-1	-29	14(-0.6)	-50	[0]	[-INF]	[-INF]	80	NAN	DR	0.5	OpenShort	(INF)	9	-INF	11	-2	1.5,92
48	May/11	9	43.33	42.58	42.28(-0.02)	42.29(0.09)	42.39(0.05)	42.5	-0.9	-29	15(-2.1)	-50	[-3]	[-INF]	[INF]	83	NAN	DP	0.8	OpenShort?	(NAN)	9	INF	28	9	1.7,90
49	May/10	14	43.44	42.67	42.29(-0.09)	42.25(0.05)	42.37(0.05)	42.33	-1.2	-33	17(-7.6)	-50	[-16]	[-INF]	[-INF]	48	NAN	DT	-0.3	OpenShort	(-INF)	9	-INF	16	5	0.3,90
50	May/10	13	43.44	42.67	42.33(-0.07)	42.23(0.02)	42.35(0.12)	42.36	-1.2	-33	25(-6.3)	-50	[-12]	[-INF]	[-INF]	46	NAN	DT	0	OpenShort	(-INF)	21	-INF	15	14	0.1,93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI