|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $130.7700 One month high (close): $148.8700
XLK Daily Change: 1.17% Daily StdDev 2.24% XLK EMA_5_Trend: 0.21% 10Minute StdDev: $1.122
Latest Price : $133.62(1.17%) | Thu. May 26, 2022($2) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.5) Mon. May 23, 2022($2.2) Fri. May 20, 2022($1.7) Thu. May 19, 2022($2.2) Wed. May 18, 2022($2.1) Tue. May 17, 2022($1.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 137.07 | 133.4 | 132.26(0.15) | 132.08(0.2) | 132.53(0.15) | 133.28 | -0.7 | | -10 | 18(-3.1) | 5 | [7] | [13] | [14] | 42 | -30 | RG | 0.8 | SmallShort | | (2) | 7 | 35 | 6 | 20 | 1,67 | 39 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 133.4(daily_ema_10 0.09%)
Down Forces:
Support Levels: 132.26(hourly_sma_20 -0.77%) 132.08(hourly_sma_10 -0.9%)
Resistance Levels: 137.07(daily_ema_20 2.84%)
|
| | | 2 | May/25 | 13 | 137.07 | 133.4 | 132.06(0.17) | 131.82(0.14) | 132.33(0.05) | 132.26 | -0.9 | | -10 | 21(-6) | -5 | [8] | [7] | [-1] | 13 | -137 | CR | -0.1 | HoldShort | | (5) | 2 | 3 | -4 | -11 | 0.2,58 | 39 | | 3 | May/25 | 12 | 137.07 | 133.4 | 131.84(0.17) | 131.63(0.05) | 132.26(0.1) | 132.18 | -0.9 | | -10 | 27(-4.5) | -5 | [8] | [7] | [-2] | 16 | -114 | CR | -0.1 | HoldShort | | (8) | 5 | -9 | -2 | 17 | 0.2,61 | 39 | | 4 | May/25 | 11 | 137.07 | 133.4 | 131.62(0.15) | 131.56(-0.08) | 132.13(0.2) | 132.45 | -0.9 | | -10 | 32(-2.2) | 0 | [7] | [8] | [4] | 24 | -40 | RG | 0.2 | Wait | | (8) | 9 | -5 | 3 | 20 | 0.5,61 | 39 | | 5 | May/25 | 10 | 137.07 | 133.4 | 131.42(0.1) | 131.67(-0.09) | 131.87(0.17) | 132.61 | -0.8 | | -10 | 34(-0.2) | -15 | [5] | [6] | [12] | 25 | 32 | RG | 0.4 | Wait | | (8) | 8 | 15 | 5 | 20 | 0.6,60 | 39 | | | | |
| 6 | May/25 | 9 | 137.07 | 133.4 | 131.29(0.03) | 131.79(-0.09) | 131.64(0.24) | 132.16 | -0.9 | | -10 | 34(0.2) | -25 | [1] | [9] | [7] | 21 | 101 | RG | 0.3 | Wait? | | (4) | 11 | 9 | 6 | 20 | 0.5,58 | 39 | | 7 | May/24 | 15 | 137.48 | 133.33 | 131.25(-0.02) | 131.91(-0.14) | 131.32(0.24) | 131.9 | -1 | | -12 | 34(-0.5) | -40 | [-1] | [6] | [7] | 15 | 130 | UR | 0.3 | SmallShort? | | (1) | 11 | 13 | 4 | 20 | 0.4,55 | 31 | | 8 | May/24 | 14 | 137.48 | 133.33 | 131.27(0.01) | 132.1(-0.13) | 131.01(0.03) | 131.52 | -1.1 | | -12 | 35(0) | -45 | [0] | [-3] | [5] | 9 | 18 | RG | 0.3 | Wait | | (-1) | 1 | 12 | 6 | -1 | 0.1,56 | 31 | | 9 | May/24 | 13 | 137.48 | 133.33 | 131.26(-0.02) | 132.27(-0.08) | 130.97(-0.39) | 131.16 | -1.2 | | -12 | 35(0) | -50 | [-1] | [-21] | [-6] | 3 | -85 | DT | 0.1 | OpenShort | | (-1) | -17 | -8 | 0 | -20 | -0.1,55 | 31 | | 10 | May/24 | 12 | 137.48 | 133.33 | 131.29(0.02) | 132.37(-0.04) | 131.48(-0.34) | 131.39 | -1.1 | | -12 | 35(-0.1) | -50 | [1] | [-17] | [4] | 3 | -94 | RG | -0 | Wait | | (-1) | -15 | 27 | -11 | -20 | 0.1,50 | 31 | | | | |
| 11 | May/24 | 11 | 137.48 | 133.33 | 131.27(-0.06) | 132.42(0.09) | 131.93(-0.44) | 130.61 | -1.3 | | -12 | 35(0.1) | -50 | [-3] | [-20] | [-10] | -9 | -99 | DT | -0.7 | OpenShort | | (-1) | -20 | 11 | -29 | -20 | -0.4,51 | 31 | | 12 | May/24 | 10 | 137.48 | 133.33 | 131.35(-0.08) | 132.3(0.17) | 132.51(-0.54) | 130.3 | -1.3 | | -12 | 35(0.2) | -50 | [-4] | [-23] | [-30] | 2 | -133 | DT | -1.2 | OpenShort | | (-3) | -24 | -41 | -27 | -20 | -0.6,67 | 31 | | 13 | May/24 | 9 | 137.48 | 133.33 | 131.45(0.02) | 132.07(0.3) | 133.23(-0.25) | 131.5 | -1.1 | | -12 | 34(0) | -50 | [1] | [-6] | [-33] | 36 | -82 | DR | -0.9 | OpenShort? | | (-1) | -11 | -71 | -15 | -20 | 0,86 | 31 | | 14 | May/23 | 15 | 137.89 | 133.82 | 131.43(0.09) | 131.68(0.39) | 133.56(0.23) | 133.6 | -0.8 | | -12 | 34(1.5) | -30 | [4] | [19] | [-1] | 77 | 137 | CR | 0 | OpenShort? | | (4) | 10 | -5 | -3 | 18 | 1.2,97 | 40 | | 15 | May/23 | 14 | 137.89 | 133.82 | 131.31(0.06) | 131.17(0.31) | 133.26(0.26) | 133.76 | -0.8 | | -12 | 33(1.5) | -15 | [3] | [18] | [10] | 83 | 197 | RG | 0.3 | Wait | | (5) | 11 | 13 | 1 | 20 | 1.4,98 | 40 | | | | |
| 16 | May/23 | 13 | 137.89 | 133.82 | 131.23(0.03) | 130.77(0.13) | 132.91(0.6) | 133.37 | -0.8 | | -12 | 31(0.7) | -20 | [1] | [29] | [7] | 81 | 277 | RG | 0.3 | Wait | | (2) | 26 | -13 | 14 | 20 | 1.3,98 | 40 | | 17 | May/23 | 12 | 137.89 | 133.82 | 131.19(0.03) | 130.6(0.12) | 132.12(0.93) | 133.74 | -0.8 | | -12 | 31(1) | -5 | [1] | [43] | [21] | 87 | 387 | RG | 1 | SmallShort | | (2) | 41 | 14 | 28 | 20 | 1.5,99 | 40 | | 18 | May/23 | 11 | 137.89 | 133.82 | 131.15(-0.03) | 130.44(0.15) | 130.9(0.85) | 133.31 | -0.8 | | -12 | 30(-1) | -20 | [-1] | [39] | [31] | 81 | 394 | UR | 1.5 | SmallShort | | (1) | 37 | 42 | 49 | 20 | 1.3,98 | 40 | | 19 | May/23 | 10 | 137.89 | 133.82 | 131.19(-0.11) | 130.24(0.02) | 129.8(0.55) | 132.09 | -1.1 | | -12 | 31(-3.2) | -35 | [-5] | [22] | [15] | 39 | 309 | UR | 1.4 | SmallShort | | (-4) | 24 | 0 | 45 | 20 | 0.5,76 | 40 | | 20 | May/23 | 9 | 137.89 | 133.82 | 131.33(-0.16) | 130.22(0.08) | 129.09(0.35) | 132.08 | -1.1 | | -12 | 34(-5.6) | -35 | [-7] | [14] | [45] | 4 | 299 | UR | 1.6 | SmallShort? | | (-5) | 15 | 97 | 33 | 20 | 0.4,44 | 40 | | | | |
| 21 | May/20 | 15 | 138.43 | 133.91 | 131.54(-0.27) | 130.12(-0.2) | 128.64(-0.34) | 129.3 | -1.7 | | -15 | 39(-3.9) | -50 | [-12] | [-25] | [19] | -66 | 9 | DP | 0.3 | OpenShort? | | (-13) | -15 | 53 | 9 | 0 | -1.1,12 | 37 | | 22 | May/20 | 14 | 138.43 | 133.91 | 131.9(-0.4) | 130.38(-0.33) | 129.08(-0.67) | 127.8 | -2 | | -15 | 43(-3.9) | -50 | [-18] | [-44] | [-6] | -95 | -85 | DT | -0.5 | HoldShort | | (-16) | -30 | 1 | -6 | -20 | -1.8,0 | 37 | | 23 | May/20 | 13 | 138.43 | 133.91 | 132.43(-0.38) | 130.81(-0.3) | 129.95(-0.58) | 127.76 | -2 | | -15 | 47(0) | -50 | [-17] | [-39] | [-18] | -95 | -122 | DT | -0.9 | HoldShort | | (-19) | -26 | -24 | -11 | -20 | -1.8,0 | 37 | | 24 | May/20 | 12 | 138.43 | 133.91 | 132.94(-0.35) | 131.2(-0.2) | 130.71(-0.49) | 128.46 | -1.8 | | -15 | 47(0.1) | -50 | [-15] | [-33] | [-27] | -92 | -119 | DT | -0.9 | HoldShort | | (-17) | -22 | -50 | -11 | -20 | -1.8,3 | 37 | | 25 | May/20 | 11 | 138.43 | 133.91 | 133.41(-0.28) | 131.46(-0.18) | 131.35(-0.21) | 129.9 | -1.6 | | -15 | 47(-0.1) | -50 | [-12] | [-19] | [-23] | -76 | -39 | DT | -0.6 | HoldShort | | (-14) | -9 | -57 | -1 | -20 | -1.4,9 | 37 | | | | |
| 26 | May/20 | 10 | 138.43 | 133.91 | 133.79(-0.2) | 131.7(-0.06) | 131.63(-0.04) | 131.54 | -1.3 | | -15 | 47(-1) | -50 | [-9] | [-8] | [-7] | -62 | 16 | DT | -0 | OpenShort | | (-10) | -2 | -24 | 3 | 9 | -0.9,11 | 37 | | 27 | May/20 | 9 | 138.43 | 133.91 | 134.06(-0.17) | 131.78(-0.07) | 131.68(0.02) | 132.24 | -1.1 | | -15 | 48(-0.5) | -50 | [-8] | [-5] | [15] | -58 | 30 | DP | 0.2 | OpenShort? | | (-9) | 1 | 33 | 6 | 20 | -0.7,10 | 37 | | 28 | May/19 | 15 | 139.06 | 134.83 | 134.29(-0.24) | 131.87(-0.2) | 131.66(-0.02) | 131.3 | -1.4 | | -15 | 49(-0.5) | -50 | [-11] | [-11] | [-4] | -74 | 10 | DT | -0.1 | OpenShort? | | (-10) | -1 | -15 | -0 | 13 | -1.1,4 | 40 | | 29 | May/19 | 14 | 139.06 | 134.83 | 134.61(-0.12) | 132.13(-0.23) | 131.68(0.11) | 131.75 | -1.4 | | -15 | 49(1.4) | -40 | [-5] | [-5] | [10] | -72 | -66 | DP | 0 | OpenShort | | (-10) | 5 | 21 | 2 | 20 | -1.1,6 | 40 | | 30 | May/19 | 13 | 139.06 | 134.83 | 134.77(-0.19) | 132.43(-0.41) | 131.54(-0.19) | 131.14 | -1.5 | | -15 | 48(2.7) | -50 | [-8] | [-23] | [-7] | -77 | -133 | DT | -0.2 | OpenShort | | (-7) | -8 | -29 | 5 | 15 | -1.4,8 | 40 | | | | |
| 31 | May/19 | 12 | 139.06 | 134.83 | 135.03(-0.12) | 132.97(-0.34) | 131.79(-0.06) | 131.97 | -1.3 | | -15 | 45(1.7) | -50 | [-5] | [-15] | [1] | -73 | -126 | DP | 0.1 | OpenShort | | (-7) | -3 | -6 | 10 | 20 | -1.3,10 | 40 | | 32 | May/19 | 11 | 139.06 | 134.83 | 135.19(-0.1) | 133.42(-0.47) | 131.87(-0.14) | 132.14 | -1.3 | | -15 | 43(2) | -45 | [-4] | [-21] | [12] | -77 | -166 | DP | 0.1 | OpenShort | | (-6) | -6 | 24 | 7 | 20 | -1.3,6 | 40 | | 33 | May/19 | 10 | 139.06 | 134.83 | 135.32(-0.12) | 134.05(-0.48) | 132.06(-0.41) | 131.44 | -1.4 | | -15 | 41(3.5) | -50 | [-5] | [-33] | [1] | -92 | -272 | DP | -0.3 | OpenShort | | (-6) | -18 | 11 | 2 | -20 | -1.7,1 | 40 | | 34 | May/19 | 9 | 139.06 | 134.83 | 135.48(-0.12) | 134.7(-0.48) | 132.6(-0.53) | 131.13 | -1.5 | | -15 | 38(4.2) | -50 | [-5] | [-39] | [-19] | -103 | -331 | DT | -0.7 | HoldShort? | | (-6) | -23 | -35 | -2 | -20 | -2.1,0 | 40 | | 35 | May/18 | 15 | 139.88 | 135.91 | 135.64(-0.07) | 135.35(-0.4) | 133.31(-0.65) | 132.15 | -1.4 | | -16 | 34(2.8) | -50 | [-3] | [-43] | [-13] | -98 | -348 | DT | -0.6 | OpenShort? | | (-5) | -29 | -12 | -11 | -20 | -1.9,0 | 35 | | | | |
| 36 | May/18 | 14 | 139.88 | 135.91 | 135.73(-0.13) | 135.89(-0.34) | 134.18(-0.61) | 132.5 | -1.4 | | -16 | 31(3.2) | -50 | [-6] | [-40] | [-19] | -98 | -260 | DT | -1 | OpenShort | | (-2) | -27 | -21 | -20 | -20 | -1.9,0 | 35 | | 37 | May/18 | 13 | 139.88 | 135.91 | 135.9(-0.06) | 136.36(-0.26) | 135(-0.76) | 133.12 | -1.3 | | -16 | 28(1.9) | -50 | [-3] | [-44] | [-25] | -96 | -326 | DT | -1.3 | OpenShort | | (-5) | -33 | -30 | -40 | -20 | -1.9,2 | 35 | | 38 | May/18 | 12 | 139.88 | 135.91 | 135.98(-0.06) | 136.71(-0.28) | 136.03(-0.58) | 134 | -1.1 | | -16 | 26(1.4) | -50 | [-3] | [-37] | [-22] | -66 | -232 | DT | -1.5 | OpenShort | | (-1) | -25 | -26 | -37 | -20 | -1.4,19 | 35 | | 39 | May/18 | 11 | 139.88 | 135.91 | 136.06(-0.04) | 137.1(-0.01) | 136.83(-0.41) | 134.78 | -0.9 | | -16 | 24(0.5) | -50 | [-2] | [-23] | [-34] | -39 | -152 | DT | -1.6 | OpenShort | | (-1) | -18 | -54 | -46 | -20 | -1,36 | 35 | | 40 | May/18 | 10 | 139.88 | 135.91 | 136.12(0.02) | 137.12(0.01) | 137.4(-0.17) | 136.4 | -0.6 | | -16 | 24(0) | -50 | [1] | [-12] | [-9] | 24 | -42 | DR | -0.8 | OpenShort | | (1) | -7 | -6 | -21 | -20 | 0.2,69 | 35 | | | | |
| 41 | May/18 | 9 | 139.88 | 135.91 | 136.09(0.05) | 137.1(0.1) | 137.63(-0.07) | 136.58 | -0.6 | | -16 | 24(-0.1) | -50 | [2] | [-5] | [-26] | 44 | -26 | DR | -0.8 | OpenShort? | | (2) | -3 | -62 | -11 | -20 | 0.4,84 | 35 | | 42 | May/17 | 15 | 140.75 | 137.49 | 136.02(0.18) | 136.96(0.28) | 137.72(0.25) | 138.46 | -0.4 | | -11 | 24(0.9) | 10 | [8] | [17] | [11] | 98 | 67 | RG | 0.6 | Wait? | | (6) | 11 | 22 | 11 | 19 | 1.9,100 | 47 | | 43 | May/17 | 14 | 140.75 | 137.49 | 135.78(0.28) | 136.58(0.23) | 137.72(0) | 137.79 | -0.5 | | -11 | 23(-8.3) | 5 | [13] | [7] | [3] | 88 | -128 | RG | 0.3 | Wait | | (7) | 0 | 1 | 8 | 12 | 1.6,98 | 47 | | 44 | May/17 | 13 | 140.75 | 137.49 | 135.4(0.33) | 136.26(0.24) | 137.37(0.39) | 137.75 | -0.6 | | -11 | 31(-8) | 25 | [15] | [25] | [6] | 78 | -60 | UT | 0.2 | HoldLong | | (14) | 18 | 10 | 5 | 20 | 1.4,93 | 47 | | 45 | May/17 | 12 | 140.75 | 137.49 | 134.96(0.28) | 135.93(0.27) | 136.84(0.22) | 137.44 | -0.6 | | -11 | 39(-3.1) | 15 | [13] | [17] | [4] | 65 | -43 | UT | 0.3 | OpenLong | | (15) | 10 | 9 | -6 | 20 | 1.2,85 | 47 | | | | |
| 46 | May/17 | 11 | 140.75 | 137.49 | 134.58(0.22) | 135.57(0.08) | 136.54(0.24) | 137.18 | -0.7 | | -11 | 43(-1.1) | 20 | [10] | [13] | [11] | 65 | 31 | UT | 0.3 | OpenLong | | (13) | 11 | 14 | 6 | 20 | 1.1,87 | 47 | | 47 | May/17 | 10 | 140.75 | 137.49 | 134.28(0.17) | 135.46(0.15) | 136.21(0.29) | 136.76 | -0.7 | | -11 | 44(0.2) | -20 | [8] | [17] | [-8] | 64 | 83 | CR | 0.2 | HoldShort | | (10) | 13 | -31 | -1 | 20 | 1.1,86 | 47 | | 48 | May/17 | 9 | 140.75 | 137.49 | 134.05(0.22) | 135.26(0.18) | 135.82(0.5) | 137.7 | -0.6 | | -11 | 43(2.5) | 25 | [10] | [27] | [41] | 84 | 175 | UT | 0.8 | OpenLong? | | (10) | 22 | 87 | 28 | 20 | 1.6,94 | 47 | | 49 | May/16 | 15 | 141.29 | 137.95 | 133.75(0.18) | 135.02(-0.08) | 135.15(0.09) | 135.11 | -1.1 | | -12 | 41(-1.2) | -25 | [8] | [1] | [-7] | 46 | -57 | CR | -0 | HoldShort? | | (6) | 4 | -31 | 15 | 16 | 0.6,81 | 46 | | 50 | May/16 | 14 | 141.29 | 137.95 | 133.51(0.11) | 135.13(0.03) | 135.03(0.33) | 136.05 | -1 | | -12 | 42(1.4) | 0 | [5] | [14] | [15] | 67 | 164 | RG | 0.4 | Wait | | (10) | 15 | 24 | 22 | 20 | 1.1,89 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|