PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $98.7000 One month high (close): $113.9900

PRU Daily Change: 1.26% Daily StdDev 1.93% PRU EMA_5_Trend: 0.12% 10Minute StdDev: $1.1793

Latest Price : $102.16(1.26%)

Thu. May 26, 2022($1.4) Wed. May 25, 2022($1.3) Tue. May 24, 2022($1.4) Mon. May 23, 2022($1.9) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.5) Wed. May 18, 2022($1) Tue. May 17, 2022($1.6)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	104.17	101.07	100.98(0.2)	101.09(0.31)	101.84(0.02)	102.02	-0.5	-15	27(-4.1)	15	[10]	[11]	[8]	56	-102	UT	0.2	OpenLong	(5)	1	27	-5	-1	0.9,83	36
Daily Trend: % Up Forces: Down Forces: 101.07(daily_ema_10 -0.93%) Support Levels: 101.09(weak_hourly_sma_10 -0.91%) 100.98(weak_hourly_sma_20 -1.02%) Resistance Levels: 104.17(daily_ema_20 2.11%)

2	May/25	13	104.17	101.07	100.78(0.23)	100.78(0.25)	101.82(0.12)	101.47	-0.7	-15	31(-5.7)	15	[12]	[15]	[-2]	46	-136	CR	-0.3	HoldShort	(10)	6	0	-7	-8	0.5,83	36
3	May/25	12	104.17	101.07	100.55(0.22)	100.53(0.11)	101.7(0.26)	101.47	-0.7	-15	36(-3.6)	-5	[11]	[18]	[-6]	56	-68	CR	-0.2	HoldShort	(12)	14	-30	1	20	0.6,91	36
4	May/25	11	104.17	101.07	100.33(0.21)	100.42(0.03)	101.44(0.55)	102.07	-0.5	-15	40(-1)	35	[11]	[31]	[8]	70	95	UT	0.4	OpenLong	(13)	29	-8	16	20	1,95	36
5	May/25	10	104.17	101.07	100.12(0.19)	100.39(0.02)	100.89(0.58)	102.23	-0.5	-15	41(1.2)	35	[10]	[32]	[20]	67	165	UT	0.8	OpenLong	(12)	30	20	21	20	1.2,87	36

6	May/25	9	104.17	101.07	99.93(0.08)	100.39(0)	100.31(0.57)	101.82	-0.6	-15	40(1.2)	10	[4]	[30]	[28]	52	255	RG	0.9	SmallShort?	(9)	30	48	22	20	1.1,74	36
7	May/24	15	104.58	101.12	99.93(0)	100.37(-0.1)	99.74(0.38)	100.85	-0.9	-16	39(1.2)	-25	[0]	[15]	[17]	22	197	UR	0.7	SmallShort?	(2)	20	33	13	20	0.6,57	27
8	May/24	14	104.58	101.12	99.85(0.02)	100.47(-0.17)	99.36(-0.03)	100.2	-1	-16	37(0.1)	-25	[1]	[-7]	[16]	5	12	RG	0.5	Wait	(-2)	-2	40	8	20	0.2,50	27
9	May/24	13	104.58	101.12	99.83(-0.02)	100.64(-0.14)	99.39(-0.49)	99.41	-1.2	-16	37(0.1)	-50	[-1]	[-30]	[-5]	-14	-143	DT	0	OpenShort	(-1)	-25	2	-5	-20	-0.3,44	27
10	May/24	12	104.58	101.12	99.83(0)	100.78(-0.08)	99.88(-0.53)	99.38	-1.2	-16	37(-0.1)	-50	[0]	[-31]	[-1]	-17	-183	DR	-0.3	OpenShort	(-2)	-27	26	-21	-20	-0.3,41	27

11	May/24	11	104.58	101.12	99.85(-0.04)	100.86(0.08)	100.41(-0.59)	98.88	-1.3	-16	37(0.4)	-50	[-2]	[-30]	[-19]	-18	-209	DT	-1	OpenShort	(-2)	-30	-3	-31	-20	-0.6,47	27
12	May/24	10	104.58	101.12	99.89(-0.02)	100.78(0.21)	101.01(-0.57)	98.94	-1.3	-16	37(0.2)	-50	[-1]	[-26]	[-43]	1	-223	DT	-1.3	OpenShort	(-2)	-29	-75	-28	-20	-0.6,66	27
13	May/24	9	104.58	101.12	99.91(0.03)	100.57(0.32)	101.59(-0.29)	100.44	-1	-16	37(0.2)	-50	[2]	[-8]	[-30]	45	-53	DR	-0.7	OpenShort?	(3)	-15	-66	-12	-20	0.3,87	27
14	May/23	15	105.05	101.43	99.88(0.04)	100.25(0.4)	101.89(0.19)	101.77	-0.7	-18	37(3.1)	-45	[2]	[18]	[-5]	76	198	CR	-0.1	OpenShort?	(6)	10	-18	-3	18	1.2,96	33
15	May/23	14	105.05	101.43	99.84(0.04)	99.85(0.37)	101.7(0.39)	102.13	-0.6	-18	33(1.2)	-10	[2]	[27]	[14]	85	287	RG	0.3	Wait	(3)	20	20	1	20	1.5,97	33

16	May/23	13	105.05	101.43	99.84(0)	99.48(0.14)	101.3(0.75)	101.73	-0.7	-18	32(0)	-15	[0]	[39]	[10]	80	376	UR	0.3	SmallShort	(1)	38	-6	15	20	1.3,97	33
17	May/23	12	105.05	101.43	99.8(0.01)	99.34(0.13)	100.55(1)	101.85	-0.7	-18	32(0.2)	-10	[1]	[51]	[15]	84	450	RG	0.9	SmallShort	(1)	50	-7	30	20	1.4,99	33
18	May/23	11	105.05	101.43	99.8(0)	99.21(0.21)	99.55(0.98)	101.98	-0.7	-18	32(0)	-15	[0]	[52]	[42]	83	464	UR	1.7	SmallShort	(1)	49	61	53	20	1.5,95	33
19	May/23	10	105.05	101.43	99.79(-0.07)	99(0.08)	98.58(0.59)	100.76	-0.9	-18	32(-1.7)	-30	[-4]	[28]	[24]	36	316	UR	1.5	SmallShort	(-3)	30	26	45	20	0.7,68	33
20	May/23	9	105.05	101.43	99.86(-0.14)	98.92(0.09)	98(0.34)	100.25	-1.1	-18	34(-3.1)	-35	[-7]	[15]	[52]	-7	264	UR	1.5	SmallShort?	(-5)	17	123	31	20	0.3,36	33

21	May/20	15	105.65	101.77	100(-0.25)	98.83(-0.17)	97.67(-0.45)	97.87	-1.6	-22	37(1.8)	-50	[-13]	[-34]	[14]	-75	-71	DP	0.1	OpenShort?	(-14)	-23	48	5	-20	-1.3,8	31
22	May/20	14	105.65	101.77	100.25(-0.36)	99(-0.25)	98.11(-0.78)	96.95	-1.8	-22	35(-0.4)	-50	[-19]	[-55]	[-13]	-98	-162	DT	-0.7	HoldShort	(-16)	-40	-12	-9	-20	-1.9,0	31
23	May/20	13	105.65	101.77	100.61(-0.34)	99.25(-0.27)	98.88(-0.55)	97.18	-1.7	-22	35(1.2)	-50	[-17]	[-44]	[-19]	-100	-134	DT	-1	HoldShort	(-18)	-28	-29	-17	-20	-2,0	31
24	May/20	12	105.65	101.77	100.95(-0.3)	99.52(-0.31)	99.43(-0.42)	97.74	-1.6	-22	34(1.3)	-50	[-15]	[-38]	[-22]	-91	-122	DT	-1	OpenShort	(-17)	-22	-45	-15	-20	-1.9,7	31
25	May/20	11	105.65	101.77	101.25(-0.25)	99.83(-0.3)	99.85(-0.18)	98.62	-1.4	-22	33(0.9)	-50	[-13]	[-24]	[-27]	-70	-52	DT	-0.8	OpenShort	(-13)	-9	-76	1	-20	-1.6,20	31

26	May/20	10	105.65	101.77	101.5(-0.16)	100.13(-0.13)	100.03(0.14)	100.13	-1.1	-22	32(-0.6)	-50	[-8]	[-2]	[-6]	-48	68	DT	0.1	OpenShort	(-10)	7	-30	10	20	-0.9,25	31
27	May/20	9	105.65	101.77	101.66(-0.12)	100.26(-0.11)	99.89(0.26)	100.73	-1	-22	33(-0.3)	-35	[-6]	[5]	[21]	-45	98	UR	0.5	SmallShort?	(-7)	13	42	15	20	-0.6,20	31
28	May/19	15	106.5	102.56	101.78(-0.19)	100.37(-0.2)	99.63(0.03)	99.89	-1.2	-23	33(3)	-50	[-10]	[-11]	[2]	-72	10	DP	0.2	OpenShort?	(-9)	2	1	6	6	-1.2,8	31
29	May/19	14	106.5	102.56	101.97(-0.05)	100.57(-0.22)	99.6(-0.19)	99.88	-1.2	-23	30(0.8)	-50	[-3]	[-20]	[10]	-78	-198	DP	0.2	OpenShort	(-10)	-10	25	7	-1	-1.3,5	31
30	May/19	13	106.5	102.56	102.02(-0.1)	100.79(-0.38)	99.79(-0.45)	99.38	-1.3	-23	29(2.3)	-50	[-5]	[-38]	[-6]	-91	-272	DT	-0.3	OpenShort	(-5)	-23	-12	1	-20	-1.7,2	31

31	May/19	12	106.5	102.56	102.12(-0.04)	101.17(-0.32)	100.24(-0.36)	99.62	-1.3	-23	27(1.1)	-50	[-2]	[-31]	[-0]	-91	-291	DT	-0.4	OpenShort	(-4)	-18	12	-8	-20	-1.7,2	31
32	May/19	11	106.5	102.56	102.16(-0.06)	101.49(-0.49)	100.6(-0.54)	99.38	-1.3	-23	26(2)	-50	[-3]	[-45]	[-14]	-100	-347	DT	-0.9	HoldShort	(-4)	-27	-22	-17	-20	-2,0	31
33	May/19	10	106.5	102.56	102.22(-0.02)	101.99(-0.41)	101.15(-0.45)	99.81	-1.2	-23	24(0.4)	-50	[-1]	[-38]	[-27]	-94	-333	DT	-1.1	HoldShort	(-1)	-23	-55	-22	-20	-1.9,4	31
34	May/19	9	106.5	102.56	102.24(0.05)	102.41(-0.24)	101.61(-0.18)	100.9	-1	-23	23(-1)	-50	[3]	[-19]	[-15]	-68	-225	DR	-0.6	OpenShort?	(2)	-9	-26	-18	-20	-1.1,10	31
35	May/18	15	107.49	103.36	102.19(0.04)	102.66(-0.21)	101.79(-0.3)	101.43	-1	-23	24(1.1)	-50	[2]	[-25]	[-8]	-48	-185	DR	-0.3	OpenShort?	(3)	-15	-8	-16	-20	-0.6,17	29

36	May/18	14	107.49	103.36	102.15(0.02)	102.88(-0.17)	102.1(-0.28)	101.58	-1	-23	23(-0.2)	-50	[1]	[-23]	[-10]	-28	-151	DR	-0.4	OpenShort	(3)	-14	-12	-15	-20	-0.4,32	29
37	May/18	13	107.49	103.36	102.13(0.06)	103.06(-0.12)	102.39(-0.42)	101.82	-1	-23	23(-0.6)	-50	[3]	[-28]	[-11]	-15	-194	DR	-0.4	OpenShort	(2)	-21	-9	-21	-20	-0.2,40	29
38	May/18	12	107.49	103.36	102.07(0.02)	103.18(-0.18)	102.82(-0.39)	101.99	-0.9	-23	24(-0.1)	-50	[1]	[-29]	[-9]	1	-129	DR	-0.6	OpenShort	(3)	-20	-8	-19	-20	-0.1,53	29
39	May/18	11	107.49	103.36	102.05(0.02)	103.37(0.13)	103.22(-0.29)	102.14	-0.9	-23	24(0)	-50	[1]	[-16]	[-26]	16	-83	DR	-0.8	OpenShort	(2)	-15	-40	-25	-20	0.1,63	29
40	May/18	10	107.49	103.36	102.03(0.08)	103.24(0.16)	103.52(-0.15)	102.95	-0.8	-23	24(0)	-45	[4]	[-7]	[-7]	49	-29	DR	-0.4	OpenShort	(3)	-8	-1	-14	-20	0.7,81	29

41	May/18	9	107.49	103.36	101.95(0.09)	103.08(0.23)	103.68(-0.06)	102.96	-0.8	-23	24(0.4)	-50	[5]	[-1]	[-25]	58	-7	DR	-0.5	OpenShort?	(5)	-3	-57	-11	-20	0.7,90	29
42	May/17	15	108.43	104.3	101.86(0.13)	102.84(0.38)	103.74(0.2)	104.14	-0.7	-21	24(2.7)	-5	[7]	[18]	[5]	90	139	RG	0.3	Wait?	(8)	10	14	2	5	1.6,100	35
43	May/17	14	108.43	104.3	101.73(0.24)	102.45(0.36)	103.53(0.01)	103.85	-0.8	-21	21(-0.7)	10	[12]	[10]	[4]	92	-31	RG	0.3	Wait	(6)	1	7	1	20	1.7,99	35
44	May/17	13	108.43	104.3	101.49(0.27)	102.08(0.34)	103.52(0.53)	103.71	-0.8	-21	22(-0.9)	35	[14]	[36]	[5]	90	81	UT	0.1	HoldLong	(12)	27	5	2	20	1.7,97	35
45	May/17	12	108.43	104.3	101.22(0.18)	101.73(0.31)	102.97(0.48)	103.61	-0.8	-21	23(1.4)	25	[9]	[32]	[7]	85	179	UT	0.5	OpenLong	(14)	25	11	-5	20	1.7,92	35

46	May/17	11	108.43	104.3	101.04(0.13)	101.42(0.22)	102.48(0.53)	103.39	-0.8	-21	21(1.9)	20	[7]	[31]	[14]	88	232	UT	0.7	OpenLong	(9)	27	10	21	20	1.8,93	35
47	May/17	10	108.43	104.3	100.91(0.1)	101.2(0.24)	101.94(0.56)	103.18	-0.9	-21	19(1.9)	-0	[5]	[33]	[2]	83	262	RG	1.1	SmallShort	(7)	29	-24	18	20	1.9,85	35
48	May/17	9	108.43	104.3	100.81(0.12)	100.96(0.24)	101.37(0.73)	103.68	-0.8	-21	17(3.7)	20	[6]	[42]	[61]	101	343	UT	2.2	HoldLong?	(7)	37	133	34	20	2.7,83	35
49	May/16	15	109.17	104.83	100.69(-0.02)	100.72(-0.09)	100.64(0.15)	101.01	-1.3	-23	14(0.2)	-50	[-1]	[1]	[2]	26	88	UR	0.4	SmallShort?	(-1)	8	-6	9	20	0.4,66	29
50	May/16	14	109.17	104.83	100.71(-0.12)	100.81(-0.02)	100.49(0.13)	101.13	-1.3	-23	14(-3.2)	-50	[-6]	[1]	[11]	28	196	UR	0.8	SmallShort	(-1)	7	21	9	20	0.5,65	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI