ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $19.9750

ICLN Daily Change: 1.56% Daily StdDev 2.44% ICLN EMA_5_Trend: 1.12% 10Minute StdDev: $0.1391

Latest Price : $19.2(1.56%)

Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	18.44	18.38	19(0.05)	18.96(0.11)	19.04(0.21)	19.12	0.8	3	15(-0.8)	50	[2]	[15]	[9]	41	65	UT	0.6	OpenLong	(2)	9	12	11	20	1,66	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 19(hourly_sma_20 -0.63%) 18.96(hourly_sma_10 -0.84%) 18.44(daily_ema_20 -3.56%) 18.38(daily_ema_10 -3.87%) Resistance Levels:

2	May/25	13	18.44	18.38	18.99(0.16)	18.94(0.16)	19(0.16)	19.06	0.7	3	16(-2.6)	50	[7]	[15]	[6]	20	-90	UT	0.5	OpenLong	(4)	7	10	9	11	0.5,57	48
3	May/25	12	18.44	18.38	18.96(0.11)	18.91(0.05)	18.97(0.16)	19.01	0.7	3	18(-2.4)	50	[5]	[12]	[1]	10	-46	UT	0.3	OpenLong	(4)	7	-4	10	11	0.3,52	48
4	May/25	11	18.44	18.38	18.94(0.11)	18.9(-0.11)	18.94(0.21)	19.03	0.7	3	21(-1.5)	50	[5]	[11]	[10]	7	-12	UT	0.5	OpenLong	(4)	9	6	8	20	0.5,44	48
5	May/25	10	18.44	18.38	18.92(0.05)	18.92(-0.11)	18.9(0.05)	19	0.7	3	22(-0.3)	50	[2]	[4]	[11]	-6	1	UT	0.5	OpenLong	(4)	2	20	2	20	0.4,34	48

6	May/25	9	18.44	18.38	18.92(0)	18.94(-0.11)	18.89(0.05)	18.9	0.5	3	22(0)	20	[0]	[3]	[1]	-20	3	UR	0.1	SmallShort?	(2)	2	2	-3	11	-0.1,33	48
7	May/24	15	18.42	18.15	18.92(0)	18.96(-0.21)	18.88(0.11)	18.89	0.6	-2	22(-0.5)	-5	[0]	[3]	[1]	-16	19	UR	0.1	SmallShort?	(0)	5	0	-4	16	-0.1,37	40
8	May/24	14	18.42	18.15	18.92(0)	19(-0.11)	18.88(0)	18.89	0.6	-2	23(-0.1)	-5	[0]	[0]	[2]	-12	-10	UR	0.2	SmallShort	(0)	0	8	1	-16	-0.1,41	40
9	May/24	13	18.42	18.15	18.91(-0.05)	19.02(-0.05)	18.86(-0.37)	18.85	0.5	-2	23(0.1)	-50	[-2]	[-14]	[-10]	-12	-77	DT	-0.1	OpenShort	(-2)	-15	-14	-2	-20	-0.3,46	40
10	May/24	12	18.42	18.15	18.91(0)	19.03(-0.05)	18.93(-0.26)	18.92	0.6	-2	23(-0.1)	-20	[0]	[-9]	[-0]	-5	-70	DT	-0.1	OpenShort	(0)	-11	12	-10	-20	0,45	40

11	May/24	11	18.42	18.15	18.91(0)	19.04(0.05)	18.98(-0.37)	18.86	0.5	-2	23(0.1)	-30	[0]	[-12]	[-6]	-15	-129	DR	-0.6	OpenShort	(0)	-15	12	-31	-20	-0.3,43	40
12	May/24	10	18.42	18.15	18.92(-0.05)	19.03(0.05)	19.05(-0.42)	18.8	0.5	-2	23(0.3)	-50	[-2]	[-14]	[-20]	-5	-120	DT	-1.3	OpenShort	(-2)	-17	-18	-31	-20	-0.6,60	40
13	May/24	9	18.42	18.15	18.93(0.05)	19.02(0.21)	19.13(-0.21)	18.89	0.6	-2	23(-0.9)	-45	[2]	[-1]	[-28]	26	-129	DR	-1.3	OpenShort?	(0)	-9	-58	-18	-20	-0.2,81	40
14	May/23	15	18.41	18	18.92(0.16)	18.98(0.26)	19.17(0.16)	19.18	0.9	-4	23(-0.2)	10	[7]	[16]	[-3]	79	12	CR	0.1	OpenShort?	(4)	7	-6	-3	0	1.3,96	49
15	May/23	14	18.41	18	18.89(0.32)	18.93(0.26)	19.14(0.21)	19.21	0.9	-4	24(-5.3)	50	[12]	[19]	[8]	88	-95	UT	0.3	HoldLong	(8)	8	10	1	20	1.6,98	49

16	May/23	13	18.41	18	18.83(0.21)	18.88(0.11)	19.1(0.42)	19.16	0.9	-4	29(-3.5)	40	[8]	[23]	[4]	81	76	UT	0.2	HoldLong	(10)	16	-8	4	20	1.3,98	49
17	May/23	12	18.41	18	18.79(0.27)	18.86(0.21)	19.02(0.63)	19.2	0.9	-4	32(-0.8)	50	[10]	[33]	[13]	88	108	UT	0.7	HoldLong	(10)	24	14	10	20	1.5,100	49
18	May/23	11	18.41	18	18.74(0.21)	18.82(0.11)	18.9(0.59)	19.13	0.8	-4	33(0.3)	50	[8]	[29]	[21]	85	148	UT	0.8	HoldLong	(10)	22	26	23	20	1.4,100	49
19	May/23	10	18.41	18	18.7(0.16)	18.82(0)	18.79(0.37)	19	0.7	-4	33(0.5)	30	[6]	[18]	[8]	70	92	UT	0.8	OpenLong	(8)	14	-2	21	20	1.1,92	49
20	May/23	9	18.41	18	18.67(0.11)	18.8(0.05)	18.72(0.32)	19.01	0.7	-4	32(1.3)	40	[4]	[17]	[24]	58	149	UT	1.1	OpenLong?	(6)	12	49	16	20	1.2,78	49

21	May/20	15	18.41	17.82	18.65(0.11)	18.79(-0.11)	18.66(-0.16)	18.77	0.4	-8	31(-0.3)	-5	[4]	[-6]	[12]	17	-88	RG	0.4	Wait?	(0)	-6	31	-3	20	0.5,54	50
22	May/20	14	18.41	17.82	18.63(0.11)	18.81(-0.16)	18.69(-0.27)	18.62	0.2	-8	31(-1.7)	-35	[4]	[-11]	[-4]	6	-187	DR	-0.3	OpenShort	(4)	-10	8	-14	-20	-0,56	50
23	May/20	13	18.41	17.82	18.61(0.11)	18.84(-0.11)	18.74(-0.37)	18.58	0.2	-8	33(-2.1)	-50	[4]	[-14]	[-14]	9	-220	DR	-0.6	OpenShort	(4)	-14	-8	-20	-20	-0.1,61	50
24	May/20	12	18.41	17.82	18.59(0.16)	18.86(0.05)	18.81(-0.37)	18.62	0.2	-8	35(-1.7)	-50	[6]	[-11]	[-19]	27	-230	DR	-0.6	OpenShort	(4)	-14	-27	-16	-20	0.1,74	50
25	May/20	11	18.41	17.82	18.56(0.16)	18.85(0.32)	18.88(-0.26)	18.75	0.4	-8	37(-1.4)	-50	[6]	[-1]	[-19]	49	-124	DR	-0.4	OpenShort	(6)	-10	-30	-10	-20	0.6,84	50

26	May/20	10	18.41	17.82	18.53(0.22)	18.79(0.43)	18.93(-0.05)	18.9	0.6	-8	38(-0.7)	-5	[8]	[9]	[-5]	68	-31	CR	-0.1	HoldShort	(10)	-2	2	-8	-20	1.1,90	50
27	May/20	9	18.41	17.82	18.49(0.27)	18.71(0.32)	18.93(0)	18.89	0.6	-8	39(-1.6)	5	[10]	[10]	[-5]	74	-48	CR	-0.1	HoldShort?	(9)	0	-4	-7	-20	1.2,94	50
28	May/19	15	18.43	17.77	18.44(0.27)	18.65(0.32)	18.94(0.21)	18.91	0.5	-11	41(1.9)	-10	[10]	[16]	[-1]	80	34	CR	-0.1	OpenShort?	(13)	8	-14	-7	20	1.3,97	49
29	May/19	14	18.43	17.77	18.39(0.38)	18.59(0.27)	18.9(0.48)	18.98	0.6	-11	39(-2.2)	10	[14]	[27]	[5]	93	65	RG	0.2	Wait	(10)	18	2	-2	20	1.7,100	49
30	May/19	13	18.43	17.77	18.32(0.38)	18.54(0.22)	18.81(0.86)	18.97	0.6	-11	41(0)	25	[14]	[40]	[11]	95	189	UT	0.4	HoldLong	(17)	33	2	5	20	1.8,100	49

31	May/19	12	18.43	17.77	18.25(0.39)	18.5(0.33)	18.65(0.92)	18.96	0.6	-11	41(1.4)	25	[15]	[44]	[16]	100	234	UT	0.9	HoldLong	(15)	35	12	14	20	2,100	49
32	May/19	11	18.43	17.77	18.18(0.39)	18.44(0.38)	18.48(0.71)	18.9	0.5	-11	40(1.9)	25	[15]	[37]	[27]	98	192	UT	1.2	OpenLong	(13)	27	41	28	20	2,98	49
33	May/19	10	18.43	17.77	18.11(0.28)	18.37(0.27)	18.35(0.38)	18.7	0.3	-11	38(0.8)	25	[11]	[22]	[15]	79	148	UT	1	HoldLong	(13)	14	31	16	20	1.8,84	49
34	May/19	9	18.43	17.77	18.06(0.28)	18.32(0.22)	18.28(0.05)	18.55	0.1	-11	37(0.7)	25	[11]	[8]	[34]	58	7	UT	0.8	OpenLong?	(13)	2	87	4	20	1.5,70	49
35	May/18	15	18.46	17.77	18.01(0.11)	18.32(0)	18.27(-0.49)	18.14	-0.3	-16	36(2.8)	-50	[4]	[-21]	[-9]	14	-159	DR	-0.4	OpenShort?	(4)	-19	-4	-18	-20	0.4,54	42

36	May/18	14	18.46	17.77	17.99(0.17)	18.28(0.11)	18.36(-0.22)	18.16	-0.3	-16	33(-0.7)	-45	[7]	[-8]	[-12]	31	-134	DR	-0.6	OpenShort	(7)	-8	-15	-19	-20	0.5,68	42
37	May/18	13	18.46	17.77	17.96(0.22)	18.26(0.16)	18.36(0)	18.23	-0.2	-16	34(-0.7)	-40	[8]	[2]	[-15]	47	-68	CR	-0.5	HoldShort	(7)	0	-25	-21	-20	0.8,77	42
38	May/18	12	18.46	17.77	17.92(0.17)	18.23(0.22)	18.4(0.22)	18.35	-0.1	-16	35(0.9)	-35	[7]	[11]	[-10]	69	126	CR	-0.1	HoldShort	(11)	8	-23	-12	-5	1.2,89	42
39	May/18	11	18.46	17.77	17.89(0.22)	18.19(0.5)	18.36(0.38)	18.46	0	-16	34(2.6)	-30	[8]	[23]	[-10]	89	195	CR	0.3	OpenShort	(9)	14	-27	-3	-11	1.7,96	42
40	May/18	10	18.46	17.77	17.85(0.28)	18.1(0.56)	18.29(0.55)	18.59	0.1	-16	31(4.9)	25	[11]	[31]	[23]	110	270	UT	1	HoldLong	(11)	21	46	5	20	2.4,100	42

41	May/18	9	18.46	17.77	17.8(0.17)	18(0.45)	18.19(0.39)	18.37	-0.1	-16	26(3)	5	[7]	[22]	[15]	104	247	RG	0.7	Wait?	(7)	15	32	4	20	2.2,99	42
42	May/17	15	18.58	17.93	17.77(0.28)	17.92(0.39)	18.12(0.39)	18.22	-0.3	-14	23(3.4)	30	[11]	[23]	[10]	97	71	UT	0.4	OpenLong?	(9)	15	19	5	20	1.9,99	44
43	May/17	14	18.58	17.93	17.72(0.4)	17.85(0.28)	18.05(0.17)	18.13	-0.4	-14	20(-6.8)	15	[15]	[13]	[5]	94	-124	UT	0.4	HoldLong	(9)	7	-4	6	20	1.8,99	44
44	May/17	13	18.58	17.93	17.65(0.4)	17.8(0.28)	18.02(0.67)	18.15	-0.4	-14	27(-5.1)	40	[15]	[32]	[9]	93	51	UT	0.4	HoldLong	(15)	26	8	9	20	1.7,100	44
45	May/17	12	18.58	17.93	17.58(0.4)	17.75(0.34)	17.9(0.56)	18.11	-0.4	-14	32(-1.9)	40	[15]	[29]	[12]	81	43	UT	0.6	HoldLong	(18)	21	22	0	20	1.5,93	44

46	May/17	11	18.58	17.93	17.51(0.34)	17.69(0.17)	17.8(0.45)	18.01	-0.5	-14	34(-0.9)	40	[13]	[21]	[18]	76	66	UT	0.6	HoldLong	(15)	17	28	12	20	1.3,93	44
47	May/17	10	18.58	17.93	17.45(0.29)	17.66(0.23)	17.72(0.4)	17.88	-0.6	-14	35(0.1)	10	[11]	[20]	[-2]	66	63	CR	0.4	HoldShort	(11)	15	-19	2	20	1.1,88	44
48	May/17	9	18.58	17.93	17.4(0.29)	17.62(0.17)	17.65(0.4)	17.97	-0.5	-14	35(0.5)	40	[11]	[19]	[43]	81	143	UT	0.8	HoldLong?	(14)	15	97	27	20	1.5,93	44
49	May/16	15	18.71	18	17.35(0.29)	17.59(-0.11)	17.58(-0.11)	17.53	-1	-17	34(-1.4)	-5	[11]	[-7]	[-3]	40	-215	DR	-0.1	OpenShort?	(7)	-4	-22	13	20	0.5,77	39
50	May/16	14	18.71	18	17.3(0.17)	17.59(0)	17.6(0.06)	17.63	-0.9	-17	35(0.1)	-15	[7]	[1]	[6]	60	34	RG	0.1	Wait	(14)	2	11	20	-6	0.8,90	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI