IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.7500 One month high (close): $57.3000

IBUY Daily Change: 4.35% Daily StdDev 3.48% IBUY EMA_5_Trend: -0.16% 10Minute StdDev: $1.0488

Latest Price : $44.61(4.35%)

Thu. May 26, 2022($1.6) Wed. May 25, 2022($0.9) Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.74%(68%) Avg negative next hour return: -0.71%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	48.2	45.57	44.05(-0.09)	43.56(0.39)	44.26(0.68)	44.45	-0.8	-16	23(-0.6)	-25	[-3]	[24]	[13]	19	332	UR	0.2	SmallShort	(-3)	20	20	6	20	0.4,59	36
Daily Trend: % Up Forces: 45.57(daily_ema_10 2.52%) Down Forces: 44.05(hourly_sma_20 -0.9%) Support Levels: 43.56(hourly_sma_10 -2%) Resistance Levels: 48.2(daily_ema_20 8.44%)

2	May/25	13	48.2	45.57	44.09(-0.07)	43.39(0.35)	43.96(0.71)	44.16	-0.9	-16	24(-0.2)	-25	[-2]	[24]	[8]	10	249	UR	0.2	SmallShort	(-4)	20	8	11	20	0.1,57	36
3	May/25	12	48.2	45.57	44.12(-0.05)	43.24(0.14)	43.65(0.6)	44.05	-0.9	-16	24(0)	-30	[-1]	[18]	[5]	7	164	UR	0.4	SmallShort	(-2)	17	-22	26	20	-0.1,59	36
4	May/25	11	48.2	45.57	44.14(-0.02)	43.18(-0.23)	43.39(0.67)	44.37	-0.9	-16	24(-0.2)	-5	[-1]	[15]	[25]	1	224	UR	0.9	SmallShort	(0)	19	4	28	20	0.2,46	36
5	May/25	10	48.2	45.57	44.15(-0.11)	43.28(-0.25)	43.1(0.61)	44.31	-0.9	-16	24(-0.7)	-15	[-3]	[12]	[55]	-23	286	UR	1.1	SmallShort	(-2)	18	99	19	20	0.1,25	36

6	May/25	9	48.2	45.57	44.2(-0.36)	43.39(-0.53)	42.84(0.05)	42.94	-1.2	-16	25(-0.5)	-50	[-10]	[-9]	[13]	-71	56	DP	0.1	OpenShort?	(-9)	1	28	3	20	-1.1,7	36
7	May/24	15	48.7	45.47	44.36(-0.45)	43.62(-0.68)	42.82(-0.07)	42.55	-1.3	-21	26(0.4)	-50	[-13]	[-18]	[-8]	-84	-9	DT	-0.2	HoldShort?	(-12)	-2	-15	-1	-20	-1.6,6	27
8	May/24	14	48.7	45.47	44.56(-0.38)	43.92(-0.5)	42.85(-0.28)	42.76	-1.3	-21	25(0.1)	-50	[-11]	[-21]	[-9]	-79	-106	DT	-0.1	HoldShort	(-14)	-8	-11	7	-20	-1.6,11	27
9	May/24	13	48.7	45.47	44.73(-0.45)	44.14(-0.45)	42.97(-1.15)	42.92	-1.3	-21	25(-0.1)	-50	[-13]	[-46]	[-11]	-79	-248	DT	-0	HoldShort	(-12)	-34	-13	7	-20	-1.6,11	27
10	May/24	12	48.7	45.47	44.93(-0.38)	44.34(-0.45)	43.47(-1)	43.1	-1.2	-21	25(0.5)	-50	[-11]	[-42]	[1]	-82	-287	DP	-0.3	OpenShort	(-14)	-29	25	-0	-20	-1.6,8	27

11	May/24	11	48.7	45.47	45.1(-0.44)	44.54(-0.58)	43.91(-1.15)	42.76	-1.3	-21	25(2.2)	-50	[-13]	[-48]	[-14]	-101	-378	DT	-1	HoldShort	(-14)	-34	12	-27	-20	-2.1,2	27
12	May/24	10	48.7	45.47	45.3(-0.44)	44.8(-0.47)	44.42(-1.31)	42.6	-1.3	-21	22(4)	-50	[-13]	[-51]	[-46]	-100	-494	DT	-1.8	HoldShort	(-14)	-38	-64	-29	-20	-2.6,15	27
13	May/24	9	48.7	45.47	45.5(-0.22)	45.01(-0.18)	45.01(-0.64)	43.5	-1.1	-21	18(2.6)	-50	[-6]	[-26]	[-60]	-81	-385	DT	-1.8	OpenShort?	(-11)	-19	-126	-18	-20	-2.4,29	27
14	May/23	15	49.31	45.82	45.6(-0.02)	45.09(0.13)	45.3(0.2)	45.34	-0.9	-21	16(0.3)	-50	[-1]	[6]	[-1]	-20	8	RG	0.1	Wait?	(-1)	6	-7	2	15	-0.4,40	32
15	May/23	14	49.31	45.82	45.61(0.07)	45.03(0.02)	45.21(0.11)	45.44	-0.8	-21	16(-0.4)	-20	[2]	[2]	[11]	-14	-79	RG	0.3	Wait	(-1)	3	16	8	20	-0.2,41	32

16	May/23	13	49.31	45.82	45.58(0.04)	45.02(-0.18)	45.16(-0.04)	45.2	-0.9	-21	16(-0.2)	-45	[1]	[-5]	[1]	-28	-129	RG	0.1	Wait	(1)	-1	-16	6	20	-0.5,35	32
17	May/23	12	49.31	45.82	45.56(0.02)	45.1(-0.22)	45.18(0.4)	45.44	-0.8	-21	16(-0.2)	-10	[1]	[7]	[17]	-25	44	RG	0.3	Wait	(2)	12	24	5	20	-0.2,30	32
18	May/23	11	49.31	45.82	45.55(-0.04)	45.2(-0.29)	45(0.29)	45.09	-0.9	-21	16(0.2)	-40	[-1]	[2]	[9]	-38	6	UR	0.1	SmallShort	(0)	9	17	4	20	-0.6,27	32
19	May/23	10	49.31	45.82	45.57(-0.18)	45.33(-0.46)	44.87(-0.02)	44.85	-1	-21	16(0.2)	-50	[-5]	[-10]	[-5]	-46	8	DT	-0	OpenShort	(-3)	-1	-27	13	18	-1,29	32
20	May/23	9	49.31	45.82	45.65(-0.17)	45.54(-0.26)	44.88(0.02)	45.24	-0.9	-21	16(-0.9)	-50	[-5]	[-6]	[4]	-39	78	DP	0.5	OpenShort?	(-4)	1	-1	16	20	-0.6,26	32

21	May/20	15	49.89	45.88	45.73(-0.15)	45.66(-0.28)	44.87(-0.31)	45.26	-1	-23	17(-0.4)	-50	[-4]	[-17]	[16]	-50	-32	DP	0.5	OpenShort?	(-5)	-9	44	5	7	-0.6,15	31
22	May/20	14	49.89	45.88	45.8(-0.37)	45.79(-0.41)	45.01(-0.84)	44.62	-1.1	-23	17(-1.4)	-50	[-11]	[-36]	[-6]	-85	-108	DT	-0.5	HoldShort	(-8)	-25	14	-20	-20	-1.5,3	31
23	May/20	13	49.89	45.88	45.97(-0.33)	45.98(-0.28)	45.39(-0.87)	44.42	-1.2	-23	19(0.7)	-50	[-10]	[-35]	[-27]	-87	-234	DT	-1.1	HoldShort	(-12)	-25	-21	-30	-20	-1.8,8	31
24	May/20	12	49.89	45.88	46.12(-0.3)	46.11(-0.17)	45.79(-0.91)	44.72	-1.1	-23	18(0.2)	-50	[-9]	[-34]	[-32]	-66	-232	DT	-1.3	OpenShort	(-9)	-27	-43	-28	-20	-1.7,27	31
25	May/20	11	49.89	45.88	46.26(-0.22)	46.19(0.11)	46.21(-0.54)	45.35	-1	-23	18(-0.2)	-50	[-6]	[-18]	[-28]	-24	-119	DT	-1	OpenShort	(-7)	-16	-42	-12	-20	-1.1,54	31

26	May/20	10	49.89	45.88	46.36(-0.13)	46.14(0.24)	46.46(-0.28)	45.98	-0.8	-23	18(-0.3)	-50	[-4]	[-8]	[-19]	3	-22	DT	-0.6	OpenShort	(-5)	-8	-37	-5	-20	-0.4,63	31
27	May/20	9	49.89	45.88	46.42(-0.02)	46.03(0.31)	46.59(0.04)	46.54	-0.7	-23	18(-0.1)	-40	[-1]	[3]	[7]	19	59	UR	-0.1	SmallShort?	(-2)	1	13	4	17	0.1,66	31
28	May/19	15	50.42	46.21	46.43(-0.21)	45.89(0.17)	46.57(0.3)	46.34	-0.8	-25	18(-1.3)	-50	[-6]	[6]	[-7]	13	248	RG	-0.3	Wait?	(-2)	9	-31	5	20	-0.1,65	36
29	May/19	14	50.42	46.21	46.53(0.04)	45.81(0.11)	46.43(0.56)	46.81	-0.7	-25	20(0)	0	[1]	[15]	[18]	18	154	RG	0.4	Wait	(-5)	16	18	11	20	0.3,60	36
30	May/19	13	50.42	46.21	46.51(-0.06)	45.76(-0.09)	46.17(0.72)	46.54	-0.8	-25	20(-0.1)	-25	[-2]	[16]	[12]	7	233	UR	0.4	SmallShort	(0)	21	-7	22	20	0,57	36

31	May/19	12	50.42	46.21	46.54(0.02)	45.8(-0.02)	45.84(0.81)	46.65	-0.8	-25	20(0)	0	[1]	[20]	[18]	-1	191	RG	0.8	SmallShort	(-1)	24	8	24	20	0.1,47	36
32	May/19	11	50.42	46.21	46.53(-0.02)	45.81(-0.3)	45.47(0.58)	46.53	-0.8	-25	20(0)	-5	[-1]	[9]	[39]	-16	155	UR	1.1	SmallShort	(-1)	17	61	28	20	0,34	36
33	May/19	10	50.42	46.21	46.54(-0.11)	45.95(-0.37)	45.21(0.02)	45.63	-1	-25	20(0.4)	-50	[-3]	[-9]	[8]	-60	-90	DP	0.4	OpenShort	(-3)	1	10	16	20	-1,15	36
34	May/19	9	50.42	46.21	46.59(-0.19)	46.12(-0.43)	45.2(-0.33)	45.49	-1	-25	19(0.5)	-50	[-6]	[-21]	[17]	-73	-140	DP	0.3	OpenShort?	(-4)	-10	44	13	5	-1.2,7	36
35	May/18	15	50.99	46.71	46.68(-0.26)	46.32(-0.56)	45.35(-0.92)	44.85	-1.2	-28	19(2.8)	-50	[-8]	[-43]	[-10]	-100	-364	DT	-0.5	HoldShort?	(-9)	-27	-3	2	-20	-2,0	30

36	May/18	14	50.99	46.71	46.8(-0.28)	46.58(-0.47)	45.77(-0.84)	44.9	-1.2	-28	16(2.4)	-50	[-8]	[-39]	[-20]	-108	-345	DT	-1.1	HoldShort	(-8)	-24	-20	-9	-20	-2.3,0	30
37	May/18	13	50.99	46.71	46.93(-0.17)	46.8(-0.36)	46.16(-1.09)	45.19	-1.1	-28	14(2.2)	-50	[-5]	[-44]	[-27]	-113	-467	DT	-1.4	HoldShort	(-8)	-32	-26	-29	-20	-2.5,0	30
38	May/18	12	50.99	46.71	47.01(-0.19)	46.97(-0.59)	46.67(-0.81)	45.57	-1.1	-28	11(2.3)	-50	[-6]	[-39]	[-27]	-106	-323	DT	-1.9	HoldShort	(-5)	-23	-46	-28	-20	-2.5,7	30
39	May/18	11	50.99	46.71	47.1(-0.13)	47.25(-0.04)	47.05(-0.51)	46.26	-0.9	-28	9(0.7)	-50	[-4]	[-22]	[-31]	-82	-177	DT	-1.7	HoldShort	(-3)	-15	-42	-44	-20	-1.8,13	30
40	May/18	10	50.99	46.71	47.1(0)	47.27(-0.02)	47.29(-0.25)	46.9	-0.8	-28	8(0.1)	-50	[0]	[-14]	[-6]	-26	-118	DR	-0.9	OpenShort	(-2)	-7	5	-14	-20	-0.6,39	30

41	May/18	9	50.99	46.71	47.16(-0.02)	47.28(0.04)	47.41(-0.08)	46.83	-0.8	-28	8(0)	-50	[-1]	[-8]	[-30]	-23	-70	DT	-1.4	OpenShort?	(-1)	-2	-66	-13	-20	-0.8,47	30
42	May/17	15	51.74	47.68	47.17(0.11)	47.26(0.28)	47.45(0.42)	47.85	-0.7	-25	8(0.9)	5	[3]	[13]	[16]	50	133	RG	0.9	SmallShort?	(3)	12	32	15	20	1.6,60	37
43	May/17	14	51.74	47.68	47.12(0.3)	47.13(0.15)	47.25(-0.4)	47.36	-0.8	-25	7(-5.5)	-15	[9]	[-12]	[-2]	17	-331	DR	0.3	OpenShort	(1)	-12	-9	2	4	0.6,52	37
44	May/17	13	51.74	47.68	46.98(0.38)	47.06(0.02)	47.44(0.42)	47.5	-0.8	-25	13(-4.3)	25	[11]	[11]	[6]	15	-151	UT	0.1	OpenLong	(11)	12	6	-2	20	0.7,47	37
45	May/17	12	51.74	47.68	46.8(0.26)	47.05(0.06)	47.24(0.21)	47.41	-0.8	-25	17(-1.4)	5	[8]	[5]	[6]	4	-70	RG	0.2	Wait	(12)	6	19	-24	20	0.7,36	37

46	May/17	11	51.74	47.68	46.68(0.21)	47.02(-0.11)	47.14(0.11)	47.12	-0.9	-25	19(-1.1)	-5	[6]	[-1]	[7]	12	-84	RG	-0	Wait	(7)	3	14	1	20	0.4,52	37
47	May/17	10	51.74	47.68	46.58(0.11)	47.02(0)	47.09(0.17)	46.91	-0.9	-25	20(-0.2)	-50	[3]	[2]	[-31]	22	5	CR	-0.2	HoldShort	(7)	5	-87	-7	-13	0.3,64	37
48	May/17	9	51.74	47.68	46.53(0.43)	47.07(0.26)	47.01(0.71)	48.27	-0.6	-25	20(-0.2)	40	[13]	[24]	[53]	75	128	UT	1.2	HoldLong?	(9)	21	116	25	20	1.6,85	37
49	May/16	15	52.44	48.28	46.33(0.39)	46.95(-0.19)	46.68(-0.36)	46.52	-1.1	-27	20(-3.9)	-25	[12]	[-16]	[-10]	9	-419	DR	-0.1	OpenShort?	(7)	-11	-27	3	-19	0.2,54	33
50	May/16	14	52.44	48.28	46.15(0.39)	47.04(-0.02)	46.85(-0.09)	46.93	-1	-27	24(-2.1)	10	[12]	[-6]	[6]	43	-227	RG	0.1	Wait	(14)	-3	14	14	-13	0.6,78	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI