DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $56.1800 One month high (close): $72.5800

DVN Daily Change: 2.2% Daily StdDev 3.73% DVN EMA_5_Trend: 0.57% 10Minute StdDev: $0.6598

Latest Price : $71.94(2.2%)

Thu. May 26, 2022($1.5) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.9) Thu. May 19, 2022($1.1) Wed. May 18, 2022($1.3) Tue. May 17, 2022($1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.57%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	67	70.04	70.66(0.14)	70.65(0.27)	71.07(0.14)	71.59	1	14	11(-0.6)	50	[4]	[11]	[10]	88	20	UT	1	HoldLong	(2)	4	14	18	20	1.7,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.66(hourly_sma_20 -1.3%) 70.65(hourly_sma_10 -1.31%) 70.04(daily_ema_10 -2.17%) 67(daily_ema_20 -6.41%) Resistance Levels:

2	May/25	13	67	70.04	70.56(0.18)	70.46(0.2)	70.97(0.25)	71.22	0.9	14	12(-2.3)	50	[5]	[13]	[6]	63	-28	UT	0.4	OpenLong	(3)	7	6	6	20	1.2,83	59
3	May/25	12	67	70.04	70.43(0.16)	70.32(0.04)	70.79(0.25)	71.06	0.9	14	14(-1.3)	50	[4]	[11]	[10]	50	-9	UT	0.4	OpenLong	(5)	7	16	4	20	0.9,77	59
4	May/25	11	67	70.04	70.32(0.07)	70.29(-0.07)	70.61(0.2)	70.63	0.8	14	16(-0.4)	50	[2]	[8]	[2]	35	17	UT	0	OpenLong	(4)	5	-12	10	20	0.4,75	59
5	May/25	10	67	70.04	70.27(0.09)	70.34(-0.03)	70.47(0.37)	70.94	0.8	14	16(0.5)	50	[2]	[13]	[8]	45	104	UT	0.6	OpenLong	(3)	10	-1	19	20	0.9,72	59

6	May/25	9	67	70.04	70.21(-0.04)	70.36(0.04)	70.21(0.37)	70.96	0.8	14	16(-0.7)	50	[-1]	[13]	[14]	39	246	UR	1	SmallShort?	(2)	10	20	21	20	1,64	59
7	May/24	15	66.32	69.34	70.24(-0.07)	70.33(-0.06)	69.95(0.11)	70.43	0.8	14	16(0.2)	50	[-2]	[4]	[7]	6	128	UR	0.6	SmallShort?	(-2)	3	12	11	19	0.2,51	56
8	May/24	14	66.32	69.34	70.29(-0.01)	70.37(-0.1)	69.87(-0.11)	70.12	0.8	14	16(0)	50	[-0]	[-2]	[4]	-13	-35	RG	0.3	Wait	(-2)	-3	10	3	3	-0.2,42	56
9	May/24	13	66.32	69.34	70.3(-0.06)	70.44(-0.17)	69.95(-0.37)	69.86	0.7	14	16(0)	25	[-2]	[-10]	[-3]	-24	-94	RG	-0.1	Wait	(-1)	-10	3	-10	-20	-0.6,41	56
10	May/24	12	66.32	69.34	70.34(-0.04)	70.56(-0.14)	70.21(-0.41)	69.77	0.7	14	16(0.2)	30	[-1]	[-10]	[-5]	-27	-141	RG	-0.6	Wait	(-2)	-11	8	-24	-20	-0.7,41	56

11	May/24	11	66.32	69.34	70.37(-0.04)	70.66(-0.01)	70.5(-0.31)	69.55	0.6	14	16(0.5)	10	[-1]	[-6]	[-19]	-23	-158	RG	-1.2	SmallLong	(-2)	-8	-16	-28	-20	-1,52	56
12	May/24	10	66.32	69.34	70.4(0.04)	70.67(0.24)	70.72(-0.13)	69.97	0.7	14	15(-0.3)	25	[1]	[3]	[-20]	6	-136	CR	-1	HoldShort	(-0)	-4	-26	-19	-20	-0.6,71	56
13	May/24	9	66.32	69.34	70.37(0.1)	70.5(0.21)	70.81(-0.17)	70.66	0.9	14	16(-1)	50	[3]	[2]	[-8]	46	-104	CR	-0.2	HoldShort?	(2)	-5	-16	2	-20	0.4,86	56
14	May/23	15	65.64	68.72	70.3(0.13)	70.35(0.21)	70.93(0.01)	71.1	1	15	17(0.7)	50	[4]	[7]	[1]	60	-19	UT	0.2	OpenLong?	(4)	0	-6	2	20	1,85	63
15	May/23	14	65.64	68.72	70.21(0.14)	70.2(0.2)	70.92(0.16)	71.26	1.1	15	16(0.3)	50	[4]	[11]	[14]	64	52	UT	0.4	OpenLong	(4)	4	27	0	20	1.3,81	63

16	May/23	13	65.64	68.72	70.11(0.09)	70.06(-0.14)	70.81(0.25)	70.53	0.9	15	16(-0.5)	50	[2]	[9]	[2]	40	30	UT	-0.3	OpenLong	(3)	7	-9	-3	20	0.5,77	63
17	May/23	12	65.64	68.72	70.05(0.11)	70.16(-0.07)	70.63(0.61)	70.76	1	15	16(0.1)	50	[3]	[19]	[6]	54	146	UT	0.2	OpenLong	(3)	16	-9	13	20	0.8,84	63
18	May/23	11	65.64	68.72	69.97(0.07)	70.21(0.09)	70.2(0.6)	71	1	15	16(0.6)	50	[2]	[21]	[11]	64	230	UT	1	OpenLong	(3)	16	-2	40	20	1.2,84	63
19	May/23	10	65.64	68.72	69.92(0.03)	70.15(0.06)	69.78(0.46)	71.06	1	15	15(0.6)	50	[1]	[17]	[18]	50	247	UT	1.6	OpenLong	(2)	12	10	43	20	1.4,65	63
20	May/23	9	65.64	68.72	69.9(-0.1)	70.11(0.06)	69.46(0.22)	70.79	1	15	15(-2.4)	50	[-3]	[9]	[25]	16	289	UR	1.7	SmallShort?	(0)	6	50	26	20	1.2,36	63

21	May/20	15	64.92	67.85	69.97(-0.2)	70.07(-0.09)	69.31(-0.53)	69.46	0.9	12	17(-2.7)	20	[-5]	[-16]	[5]	-55	-2	RG	0.2	Wait?	(-5)	-14	30	-10	-20	-0.6,10	70
22	May/20	14	64.92	67.85	70.11(-0.28)	70.13(-0.16)	69.68(-0.77)	68.68	0.7	12	20(-1.1)	-25	[-7]	[-23]	[-16]	-78	-113	DT	-1	HoldShort	(-7)	-20	-8	-24	-20	-1.4,7	70
23	May/20	13	64.92	67.85	70.31(-0.23)	70.24(-0.03)	70.22(-0.45)	68.88	0.8	12	21(-0.3)	-20	[-6]	[-13]	[-25]	-63	-83	DT	-1.2	OpenShort	(-7)	-12	-27	-32	-20	-1.3,20	70
24	May/20	12	64.92	67.85	70.47(-0.2)	70.26(0.06)	70.54(-0.3)	69.58	0.9	12	21(-1.2)	-5	[-5]	[-7]	[-12]	-25	-5	RG	-0.9	SmallLong	(-5)	-8	-14	-13	-20	-0.8,45	70
25	May/20	11	64.92	67.85	70.61(-0.2)	70.22(0.06)	70.75(-0.16)	69.95	1	12	23(-1.1)	-15	[-5]	[-4]	[-21]	-5	73	DT	-0.7	OpenShort	(-5)	-4	-53	4	-20	-0.6,60	70

26	May/20	10	64.92	67.85	70.75(-0.04)	70.18(0.37)	70.86(0.44)	71.38	1.2	12	24(-0.6)	50	[-1]	[17]	[7]	32	241	UR	0.4	SmallShort	(-2)	12	2	15	20	0.5,69	70
27	May/20	9	64.92	67.85	70.78(-0.07)	69.92(0.27)	70.55(0.43)	71.33	1.2	12	24(-0.6)	50	[-2]	[16]	[20]	14	262	UR	0.6	SmallShort?	(-2)	11	34	16	20	0.4,54	70
28	May/19	15	64.33	67.78	70.83(-0.11)	69.73(0.06)	70.25(0.4)	70.43	1.2	13	25(-1.2)	45	[-3]	[12]	[2]	-16	152	UR	0.1	SmallShort?	(-3)	11	-12	11	20	-0.3,42	70
29	May/19	14	64.33	67.78	70.91(-0.03)	69.69(0.01)	69.97(0.45)	70.74	1.3	13	26(-0.1)	50	[-1]	[13]	[17]	-14	124	UR	0.6	SmallShort	(-3)	12	17	19	20	-0.1,39	70
30	May/19	13	64.33	67.78	70.93(-0.08)	69.68(-0.27)	69.66(0.23)	70.28	1.2	13	26(0.2)	50	[-2]	[3]	[13]	-35	47	UR	0.5	SmallShort	(-2)	6	4	17	20	-0.5,28	70

31	May/19	12	64.33	67.78	70.99(-0.07)	69.87(-0.3)	69.5(0.35)	70.17	1.1	13	26(0.1)	50	[-2]	[6]	[17]	-49	35	UR	0.5	SmallShort	(-2)	9	21	13	20	-0.6,16	70
32	May/19	11	64.33	67.78	71.04(-0.1)	70.08(-0.43)	69.26(0.06)	69.63	1	13	26(1)	50	[-3]	[-3]	[11]	-71	-86	RG	0.3	Wait	(-3)	2	21	7	20	-1.1,7	70
33	May/19	10	64.33	67.78	71.11(-0.11)	70.38(-0.44)	69.22(-0.27)	69.07	0.9	13	25(1.6)	30	[-3]	[-12]	[-5]	-87	-248	RG	-0.1	Wait	(-3)	-7	-7	5	-20	-1.6,3	70
34	May/19	9	64.33	67.78	71.19(-0.1)	70.69(-0.45)	69.41(-0.4)	69.26	1	13	23(1.5)	30	[-3]	[-16]	[-4]	-87	-270	RG	-0.1	Wait?	(-3)	-11	-3	2	-20	-1.6,3	70
35	May/18	15	63.89	67.53	71.26(-0.08)	71.01(-0.42)	69.69(-0.78)	69.33	1.1	12	22(0.8)	20	[-2]	[-25]	[-6]	-91	-384	RG	-0.3	Wait?	(-3)	-21	8	-15	-20	-1.7,2	66

36	May/18	14	63.89	67.53	71.32(0.04)	71.31(-0.46)	70.24(-0.94)	69.13	1.1	12	21(-1.4)	20	[1]	[-29]	[-18]	-103	-579	DR	-1.1	HoldShort	(-3)	-25	-7	-34	-20	-2.1,0	66
37	May/18	13	63.89	67.53	71.29(0.08)	71.64(-0.39)	70.91(-0.88)	69.31	1.1	12	22(-2.7)	25	[2]	[-26]	[-29]	-94	-579	DR	-1.4	HoldShort	(2)	-23	-26	-51	-20	-1.8,1	66
38	May/18	12	63.89	67.53	71.23(0.08)	71.92(-0.32)	71.54(-0.61)	70	1.2	12	25(-1.8)	25	[2]	[-18]	[-25]	-47	-401	DR	-1.2	OpenShort	(4)	-16	-26	-39	-20	-1,28	66
39	May/18	11	63.89	67.53	71.17(0.14)	72.15(-0.04)	71.98(-0.48)	70.69	1.4	12	27(-2)	20	[4]	[-11]	[-32]	-2	-328	DR	-1	OpenShort	(4)	-13	-52	-26	-20	-0.4,58	66
40	May/18	10	63.89	67.53	71.07(0.27)	72.18(0.11)	72.33(-0.08)	72.11	1.7	12	29(-2.1)	50	[7]	[2]	[-7]	60	-134	CR	-0.2	HoldShort	(6)	-2	-11	-4	-20	0.7,92	66

41	May/18	9	63.89	67.53	70.88(0.34)	72.1(0.15)	72.39(0.03)	72.41	1.7	12	31(-2.1)	50	[9]	[6]	[-1]	71	-110	CR	0	HoldShort?	(8)	1	-3	-2	0	1,96	66
42	May/17	15	63.58	67.27	70.64(0.4)	71.99(0.22)	72.37(0.11)	72.5	1.9	15	33(-3.8)	50	[10]	[12]	[5]	75	-108	UT	0.1	HoldLong?	(10)	3	15	-1	-1	1.1,97	72
43	May/17	14	63.58	67.27	70.36(0.57)	71.83(0.21)	72.29(-0.04)	72.1	1.8	15	37(-9.3)	50	[15]	[9]	[-6]	72	-330	CR	-0.1	HoldShort	(10)	-1	-13	-2	-18	1,97	72
44	May/17	13	63.58	67.27	69.96(0.68)	71.68(0.22)	72.32(0.4)	72.46	1.9	15	46(-7.7)	50	[18]	[21]	[3]	78	-220	UT	0.1	HoldLong	(17)	11	1	0	20	1.1,100	72
45	May/17	12	63.58	67.27	69.49(0.62)	71.52(0.27)	72.03(0.29)	72.43	1.9	15	54(-4.2)	50	[16]	[18]	[3]	77	-126	UT	0.2	HoldLong	(19)	8	3	-2	20	1.1,99	72

46	May/17	11	63.58	67.27	69.06(0.58)	71.33(0.55)	71.82(0.29)	72.34	1.8	15	58(-1.2)	50	[15]	[22]	[2]	79	-38	UT	0.2	HoldLong	(17)	8	8	1	-8	1.2,99	72
47	May/17	10	63.58	67.27	68.66(0.57)	70.94(0.58)	71.61(0.36)	72.13	1.8	15	59(-0.5)	50	[15]	[24]	[-2]	78	33	CR	0.2	OpenShort	(15)	10	-4	-2	-6	1.2,98	72
48	May/17	9	63.58	67.27	68.27(0.6)	70.53(0.48)	71.35(0.42)	72.24	1.8	15	60(-0.4)	50	[16]	[25]	[24]	84	87	UT	0.3	HoldLong?	(16)	11	45	28	20	1.4,99	72
49	May/16	15	63.05	66.41	67.86(0.55)	70.19(0.31)	71.05(0.04)	71.03	1.9	15	60(-7.4)	50	[15]	[13]	[2]	76	-68	UT	-0	HoldLong?	(15)	1	-11	25	15	1.1,98	73
50	May/16	14	63.05	66.41	67.49(0.45)	69.97(0.45)	71.02(0.24)	71.32	1.9	15	68(2.3)	50	[12]	[19]	[8]	83	183	UT	0.1	OpenLong	(16)	6	-1	28	20	1.3,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI