|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $23.7800 One month high (close): $24.7400
BWX Daily Change: -0.29% Daily StdDev 0.64% BWX EMA_5_Trend: 0.37% 10Minute StdDev: $0.0578
Latest Price : $24.43(-0.29%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0.1) Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 24.08 | 24.13 | 24.37(0.04) | (0) | 24.4(-0.04) | 24.38 | 1.4 | | 5 | 36(-7.9) | 45 | [6] | [-2] | [-6] | 6 | -49 | DR | -0.3 | OpenShort | | (13) | -6 | -13 | -9 | -4 | 0.1,53 | 62 | Sample size 18 Avg positive next hour return: 0.31%(61%) Avg negative next hour return: -0.29%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.13(weak_daily_ema_10 -1.03%)
Resistance Levels:
|
| | | 2 | May/25 | 12 | 24.08 | 24.13 | 24.36(0.04) | (0) | 24.41(-0.04) | 24.4 | 1.5 | | 5 | 44(-4.1) | 50 | [6] | [-2] | [-5] | 16 | -29 | DR | -0.1 | OpenShort | | (7) | -6 | -6 | -10 | -20 | 0.4,56 | 62 | | 3 | May/25 | 11 | 24.08 | 24.13 | 24.35(0.04) | 24.43(0.04) | 24.42(-0.08) | 24.41 | 1.5 | | 5 | 48(-1.8) | 45 | [6] | [-5] | [0] | 23 | -38 | RG | -0.1 | Wait | | (7) | -13 | 13 | -16 | -20 | 0.6,58 | 62 | | 4 | May/25 | 10 | 24.08 | 24.13 | 24.34(0.04) | 24.43(0) | 24.44(-0.04) | 24.39 | 1.4 | | 5 | 50(-3.3) | 40 | [6] | [-2] | [-4] | 32 | -29 | DR | -0.5 | OpenShort | | (7) | -6 | -6 | -16 | 4 | 0.5,69 | 62 | | 5 | May/25 | 9 | 24.08 | 24.13 | 24.33(0.08) | 24.42(0.04) | 24.45(-0.04) | 24.4 | 1.5 | | 5 | 53(-3) | 45 | [13] | [3] | [-15] | 47 | -57 | CR | -0.4 | HoldShort? | | (13) | -6 | -32 | -14 | -20 | 0.6,82 | 62 | | | | |
| 6 | May/24 | 15 | 24.08 | 24.07 | 24.31(0.04) | 24.41(0.04) | 24.45(0) | 24.45 | 1.5 | | 2 | 56(7.4) | 20 | [6] | [8] | [-3] | 72 | 21 | CR | -0.1 | HoldShort? | | (13) | 0 | -6 | -7 | 4 | 1.1,94 | 48 | | 7 | May/24 | 14 | 24.08 | 24.07 | 24.3(0.04) | 24.4(0.08) | 24.46(0.08) | 24.46 | 1.5 | | 2 | 48(1.1) | 35 | [6] | [24] | [-2] | 81 | 50 | CR | 0 | OpenShort | | (7) | 13 | -6 | -6 | 8 | 1.3,98 | 48 | | 8 | May/24 | 13 | 24.08 | 24.07 | 24.29(0.08) | 24.38(0.04) | 24.44(0.12) | 24.47 | 1.6 | | 2 | 47(2.7) | 50 | [13] | [28] | [2] | 88 | 22 | UT | 0.3 | OpenLong | | (7) | 19 | 6 | -2 | 4 | 1.5,100 | 48 | | 9 | May/24 | 12 | 24.08 | 24.07 | 24.27(0.04) | 24.37(0.08) | 24.41(0.08) | 24.46 | 1.5 | | 2 | 45(3) | 45 | [6] | [24] | [3] | 93 | 60 | UT | 0.4 | OpenLong | | (13) | 13 | 0 | 2 | 20 | 1.7,100 | 48 | | 10 | May/24 | 11 | 24.08 | 24.07 | 24.26(0.04) | 24.35(0.12) | 24.39(0.12) | 24.46 | 1.5 | | 2 | 42(4.2) | 50 | [6] | [33] | [7] | 98 | 70 | UT | 0.7 | OpenLong | | (7) | 19 | 19 | 9 | -8 | 1.9,100 | 48 | | | | |
| 11 | May/24 | 10 | 24.08 | 24.07 | 24.25(0.08) | 24.32(0.12) | 24.36(0.12) | 24.43 | 1.4 | | 2 | 37(4.5) | 50 | [13] | [35] | [15] | 93 | 22 | UT | 0.7 | OpenLong | | (7) | 19 | 40 | 1 | 12 | 1.9,95 | 48 | | 12 | May/24 | 9 | 24.08 | 24.07 | 24.25(0) | 24.29(0.08) | 24.36(0) | 24.37 | 1.2 | | 2 | 33(2.3) | 15 | [0] | [10] | [13] | 88 | 60 | UR | 0.5 | SmallShort? | | (7) | 0 | 34 | 4 | 8 | 1.7,95 | 48 | | 13 | May/23 | 15 | 24.08 | 24 | 24.23(0.04) | 24.27(0.04) | 24.36(0) | 24.32 | 0.9 | | -5 | 31(3.3) | -10 | [6] | [7] | [-8] | 72 | 1 | CR | -0.1 | HoldShort? | | (7) | 0 | -26 | -1 | 4 | 1.2,92 | 54 | | 14 | May/23 | 14 | 24.08 | 24 | 24.22(0.08) | 24.26(0.12) | 24.33(0.04) | 24.36 | 1 | | -5 | 27(-4.3) | 50 | [13] | [21] | [10] | 89 | -8 | UT | 0.4 | HoldLong | | (7) | 6 | 26 | 0 | 12 | 1.9,91 | 54 | | 15 | May/23 | 13 | 24.08 | 24 | 24.2(0.08) | 24.23(0.08) | 24.32(0.16) | 24.32 | 0.9 | | -5 | 32(-3.7) | 50 | [13] | [36] | [4] | 75 | 11 | UT | 0 | HoldLong | | (7) | 25 | 13 | -3 | 8 | 1.4,90 | 54 | | | | |
| 16 | May/23 | 12 | 24.08 | 24 | 24.18(0.04) | 24.21(0.04) | 24.28(0.17) | 24.3 | 0.8 | | -5 | 35(-2.4) | 15 | [6] | [33] | [-5] | 76 | 52 | CR | 0.2 | OpenShort | | (13) | 27 | -19 | 4 | 4 | 1.3,93 | 54 | | 17 | May/23 | 11 | 24.08 | 24 | 24.17(0.08) | 24.2(0.04) | 24.24(0.12) | 24.33 | 0.9 | | -5 | 38(-0.4) | 35 | [13] | [27] | [5] | 89 | 22 | UT | 0.9 | HoldLong | | (13) | 19 | -6 | 30 | 20 | 1.6,99 | 54 | | 18 | May/23 | 10 | 24.08 | 24 | 24.15(0.08) | 24.19(0.08) | 24.21(0.12) | 24.34 | 1 | | -5 | 38(2) | 50 | [13] | [30] | [17] | 83 | 32 | UT | 1.3 | OpenLong | | (13) | 19 | 34 | 19 | 20 | 1.8,88 | 54 | | 19 | May/23 | 9 | 24.08 | 24 | 24.13(0.04) | 24.17(0.04) | 24.18(0.12) | 24.29 | 0.8 | | -5 | 36(0.4) | 35 | [6] | [25] | [39] | 64 | 60 | UT | 1.1 | OpenLong? | | (13) | 19 | 106 | 8 | 20 | 1.6,74 | 54 | | 20 | May/20 | 15 | 24.1 | 23.95 | 24.12(0.04) | 24.16(-0.04) | 24.18(0) | 24.13 | 0.1 | | -8 | 36(0.5) | -10 | [6] | [-1] | [-1] | -1 | -39 | DR | -0.2 | OpenShort? | | (0) | 0 | 6 | -16 | -4 | 0.1,47 | 53 | | | | |
| 21 | May/20 | 14 | 24.1 | 23.95 | 24.11(0.04) | 24.17(-0.04) | 24.15(-0.08) | 24.12 | 0.1 | | -8 | 35(-1.6) | -35 | [6] | [-13] | [-10] | 27 | -59 | DR | -0.3 | OpenShort | | (7) | -13 | -27 | -3 | -4 | 0.1,74 | 53 | | 22 | May/20 | 13 | 24.1 | 23.95 | 24.1(0.04) | 24.18(-0.04) | 24.15(0) | 24.16 | 0.2 | | -8 | 37(-0.6) | -35 | [6] | [-1] | [-9] | 41 | -19 | DR | -0.1 | OpenShort | | (7) | 0 | -27 | 1 | 0 | 0.6,76 | 53 | | 23 | May/20 | 12 | 24.1 | 23.95 | 24.09(0.04) | 24.18(0) | 24.15(0) | 24.2 | 0.3 | | -8 | 37(0.1) | 5 | [6] | [3] | [12] | 47 | 11 | RG | 0.3 | Wait | | (7) | 0 | 40 | -6 | 0 | 1,72 | 53 | | 24 | May/20 | 11 | 24.1 | 23.95 | 24.08(0.04) | 24.19(0.08) | 24.15(0) | 24.14 | 0.1 | | -8 | 37(-0.6) | -15 | [6] | [9] | [-3] | 37 | -19 | CR | -0.3 | HoldShort | | (7) | 0 | 6 | -8 | -20 | 0.6,72 | 53 | | 25 | May/20 | 10 | 24.1 | 23.95 | 24.07(0.04) | 24.17(0.04) | 24.17(-0.12) | 24.13 | 0.1 | | -8 | 38(-1.2) | -50 | [6] | [-13] | [-18] | 39 | -49 | DR | -0.4 | OpenShort | | (7) | -19 | -47 | -11 | -12 | 0.5,76 | 53 | | | | |
| 26 | May/20 | 9 | 24.1 | 23.95 | 24.06(0.04) | 24.16(0.12) | 24.17(0) | 24.2 | 0.3 | | -8 | 39(1.2) | 0 | [6] | [12] | [4] | 65 | 21 | RG | 0 | Wait? | | (7) | 0 | 19 | -4 | -16 | 1.2,85 | 53 | | 27 | May/19 | 15 | 24.12 | 23.92 | 24.05(0.04) | 24.13(0.08) | 24.2(-0.04) | 24.17 | 0.2 | | -11 | 38(4.4) | -40 | [6] | [2] | [-8] | 61 | 1 | CR | -0.3 | HoldShort? | | (7) | -6 | -19 | -11 | 8 | 1.1,83 | 47 | | 28 | May/19 | 14 | 24.12 | 23.92 | 24.04(0.08) | 24.11(0.08) | 24.2(0) | 24.2 | 0.2 | | -11 | 34(0.8) | 10 | [13] | [10] | [3] | 73 | -9 | RG | -0.1 | Wait | | (13) | 0 | 13 | -11 | 8 | 1.4,88 | 47 | | 29 | May/19 | 13 | 24.12 | 23.92 | 24.02(0.04) | 24.09(0.08) | 24.21(0.21) | 24.18 | 0.2 | | -11 | 33(1.1) | -5 | [6] | [41] | [-8] | 78 | 82 | CR | -0.3 | OpenShort | | (7) | 33 | -19 | -13 | 8 | 1.5,90 | 47 | | 30 | May/19 | 12 | 24.12 | 23.92 | 24.01(0.04) | 24.07(0.08) | 24.16(0.21) | 24.21 | 0.3 | | -11 | 32(2.9) | -15 | [6] | [41] | [-3] | 94 | 92 | CR | 0.5 | OpenShort | | (13) | 33 | -6 | -9 | 12 | 1.9,96 | 47 | | | | |
| 31 | May/19 | 11 | 24.12 | 23.92 | 24(0.08) | 24.05(0.12) | 24.11(0.17) | 24.22 | 0.3 | | -11 | 29(4.4) | 20 | [13] | [40] | [5] | 107 | 53 | UT | 1.2 | HoldLong | | (13) | 27 | -6 | 24 | 20 | 2.3,99 | 47 | | 32 | May/19 | 10 | 24.12 | 23.92 | 23.98(0.04) | 24.02(0.08) | 24.07(0.25) | 24.23 | 0.3 | | -11 | 24(6.9) | 5 | [6] | [48] | [16] | 116 | 122 | RG | 2 | SmallShort | | (7) | 40 | 27 | 27 | 20 | 3.1,88 | 47 | | 33 | May/19 | 9 | 24.12 | 23.92 | 23.97(0.08) | 24(0.08) | 24.01(0.13) | 24.19 | 0.2 | | -11 | 17(8.8) | 25 | [13] | [30] | [56] | 122 | 43 | UT | 3.1 | HoldLong? | | (7) | 21 | 148 | 24 | 20 | 3.8,77 | 47 | | 34 | May/18 | 15 | 24.15 | 23.9 | 23.97(0) | 23.98(0.04) | 24.01(0) | 23.97 | -0.5 | | -18 | 9(0.4) | -50 | [0] | [-0] | [-1] | 35 | 10 | DR | -0.4 | OpenShort? | | (7) | 0 | 0 | -6 | 4 | 0.7,67 | 46 | | 35 | May/18 | 14 | 24.15 | 23.9 | 23.95(0.04) | 23.98(0) | 24.01(0) | 23.97 | -0.5 | | -18 | 8(-2.3) | -20 | [7] | [-2] | [-2] | 35 | -30 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -13 | 0 | 0.6,70 | 46 | | | | |
| 36 | May/18 | 13 | 24.15 | 23.9 | 23.95(0) | 23.98(0) | 24.01(0) | 23.97 | -0.5 | | -18 | 11(-1) | -50 | [0] | [-3] | [-1] | 51 | 10 | DR | -0.3 | OpenShort | | (7) | 0 | 0 | -4 | 0 | 0.8,81 | 46 | | 37 | May/18 | 12 | 24.15 | 23.9 | 23.94(0.04) | 23.98(0) | 24.01(0) | 23.97 | -0.5 | | -18 | 12(-0.4) | -35 | [7] | [-2] | [-9] | 53 | -30 | DR | -0.2 | OpenShort | | (7) | 0 | -21 | -2 | -20 | 0.7,85 | 46 | | 38 | May/18 | 11 | 24.15 | 23.9 | 23.93(0.04) | 23.97(0.08) | 23.98(0.04) | 24 | -0.4 | | -18 | 12(0.6) | -5 | [7] | [11] | [7] | 74 | -0 | RG | 0.4 | Wait | | (0) | 7 | 21 | -1 | 4 | 1.5,86 | 46 | | 39 | May/18 | 10 | 24.15 | 23.9 | 23.93(0) | 23.97(0) | 23.98(0) | 23.97 | -0.5 | | -18 | 11(-0.2) | -50 | [0] | [-3] | [0] | 62 | 20 | DT | 0 | OpenShort | | (7) | 0 | 6 | -11 | 0 | 1.2,82 | 46 | | 40 | May/18 | 9 | 24.15 | 23.9 | 23.92(0.04) | 23.97(0) | 23.98(0) | 23.96 | -0.5 | | -18 | 12(-0.4) | -25 | [7] | [-2] | [-4] | 59 | -20 | DR | -0.2 | OpenShort? | | (0) | 0 | -6 | -11 | 4 | 0.9,86 | 46 | | | | |
| 41 | May/17 | 15 | 24.19 | 23.93 | 23.92(0) | 23.95(0.04) | 23.98(0) | 23.97 | -0.6 | | -18 | 12(0.8) | -50 | [0] | [1] | [-5] | 77 | 30 | CR | 0 | OpenShort? | | (7) | 0 | -13 | -4 | 0 | 1.3,94 | 37 | | 42 | May/17 | 14 | 24.19 | 23.93 | 23.92(0) | 23.95(0) | 23.97(0.08) | 23.99 | -0.5 | | -18 | 11(0.9) | -45 | [0] | [11] | [5] | 95 | 50 | UR | 0.5 | SmallShort | | (0) | 13 | 6 | 4 | 20 | 1.8,100 | 37 | | 43 | May/17 | 13 | 24.19 | 23.93 | 23.91(0.04) | 23.94(0.04) | 23.95(0.04) | 23.98 | -0.5 | | -18 | 10(0.7) | 5 | [7] | [9] | [6] | 93 | -0 | RG | 0.7 | Wait | | (7) | 7 | 13 | 8 | 4 | 1.7,100 | 37 | | 44 | May/17 | 12 | 24.19 | 23.93 | 23.91(0) | 23.93(0.04) | 23.94(0.04) | 23.96 | -0.6 | | -18 | 10(0.6) | -35 | [0] | [8] | [4] | 90 | 40 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 22 | 0 | 1.6,100 | 37 | | 45 | May/17 | 11 | 24.19 | 23.93 | 23.91(0) | 23.92(0.04) | 23.93(0.04) | 23.96 | -0.6 | | -18 | 9(0.6) | -40 | [0] | [8] | [2] | 82 | 40 | UR | 0.8 | SmallShort | | (0) | 7 | 0 | 19 | -17 | 1.7,89 | 37 | | | | |
| 46 | May/17 | 10 | 24.19 | 23.93 | 23.91(0) | 23.91(0.04) | 23.93(0) | 23.96 | -0.6 | | -18 | 8(-0.6) | -25 | [0] | [1] | [13] | 69 | 30 | UR | 1.2 | SmallShort | | (0) | 0 | 34 | 9 | 4 | 1.8,74 | 37 | | 47 | May/17 | 9 | 24.19 | 23.93 | 23.91(0) | 23.91(0) | 23.93(0) | 23.91 | -0.7 | | -18 | 9(-0.4) | -50 | [0] | [-2] | [1] | 24 | 0 | DP | -0.3 | OpenShort? | | (0) | 0 | 6 | -8 | 4 | 0.3,66 | 37 | | 48 | May/16 | 15 | 24.24 | 23.95 | 23.9(-0.04) | 23.91(0) | 23.92(-0.04) | 23.9 | -0.8 | | -21 | 9(-0.5) | -50 | [-7] | [-10] | [-3] | 24 | 30 | DT | -0.5 | OpenShort? | | (0) | -7 | -13 | 8 | 0 | 0,74 | 32 | | 49 | May/16 | 14 | 24.24 | 23.95 | 23.9(0) | 23.9(0.04) | 23.93(0.04) | 23.92 | -0.8 | | -21 | 10(0) | -45 | [0] | [7] | [0] | 43 | 10 | RG | -0.2 | Wait | | (-7) | 7 | -6 | 14 | 0 | 0.2,88 | 32 | | 50 | May/16 | 13 | 24.24 | 23.95 | 23.9(0) | 23.89(0.04) | 23.92(0.08) | 23.93 | -0.7 | | -21 | 10(-0.1) | -40 | [0] | [14] | [-1] | 47 | 30 | CR | 0.2 | HoldShort | | (0) | 13 | -13 | 16 | 4 | 0.5,84 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|