|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 25, 2022 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $11.3200 One month high (close): $20.3050
GRPN Daily Change: 23.59% Daily StdDev 5.65% GRPN EMA_5_Trend: 2.14% 10Minute StdDev: $0.8893
Latest Price : $13.99(23.59%) | Thu. May 26, 2022($1.4) Wed. May 25, 2022($1) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.4
| Wed. May. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 13 | 15.22 | 13.16 | 12.04(0.75) | 12.15(1.76) | 12.96(3.51) | 13.48 | -0.6 | | -23 | 23(2.7) | 40 | [13] | [81] | [37] | 103 | 1291 | UT | 0.8 | HoldLong | | (16) | 62 | 15 | 10 | 20 | 2.1,100 | 37 | Sample size 50 Avg positive next hour return: 1%(44%) Avg negative next hour return: -1.4%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.16(weak_daily_ema_10 -2.37%) 12.15(hourly_sma_10 -9.87%) 12.04(hourly_sma_20 -10.68%) Resistance Levels: 15.22(daily_ema_20 12.91%)
|
| 2 | May/25 | 12 | 15.22 | 13.16 | 11.95(0.67) | 11.94(1.44) | 12.52(3.39) | 13.4 | -0.6 | | -23 | 20(3.3) | 40 | [12] | [76] | [55] | 110 | 1337 | UT | 1.5 | HoldLong | | (19) | 60 | 22 | 45 | 20 | 2.4,100 | 37 | 3 | May/25 | 11 | 15.22 | 13.16 | 11.87(0.76) | 11.77(1.12) | 12.11(3.42) | 13.28 | -0.6 | | -23 | 17(4.1) | 40 | [14] | [74] | [93] | 106 | 1256 | UT | 2.4 | HoldLong | | (19) | 61 | 83 | 64 | 20 | 2.8,86 | 37 | 4 | May/25 | 10 | 15.22 | 13.16 | 11.78(0.43) | 11.64(0.61) | 11.71(2.54) | 12.84 | -0.8 | | -23 | 12(2.5) | 25 | [8] | [53] | [126] | 73 | 1052 | UT | 3 | OpenLong | | (12) | 45 | 214 | 50 | 20 | 2.8,53 | 37 | 5 | May/25 | 9 | 15.22 | 13.16 | 11.73(-0.26) | 11.57(-0.34) | 11.42(0.71) | 11.8 | -1.1 | | -23 | 10(-0.6) | -25 | [-5] | [9] | [54] | -24 | 381 | UR | 1.3 | SmallShort? | | (-2) | 13 | 110 | 20 | 20 | 0.2,21 | 37 | | | |
6 | May/24 | 15 | 15.47 | 13.03 | 11.76(-0.51) | 11.61(-0.77) | 11.34(-0.18) | 11.29 | -1.3 | | -38 | 11(0) | -50 | [-9] | [-18] | [-8] | -86 | -63 | DT | -0.2 | HoldShort? | | (-10) | -3 | -15 | -2 | -20 | -1.5,2 | 21 | 7 | May/24 | 14 | 15.47 | 13.03 | 11.82(-0.51) | 11.7(-0.59) | 11.36(-0.53) | 11.36 | -1.3 | | -38 | 11(-0.9) | -50 | [-11] | [-26] | [-1] | -78 | -61 | DT | 0 | HoldShort | | (-10) | -11 | 9 | 6 | -20 | -1.4,7 | 21 | 8 | May/24 | 13 | 15.47 | 13.03 | 11.88(-0.59) | 11.77(-0.42) | 11.42(-1.38) | 11.32 | -1.3 | | -38 | 11(-0.4) | -50 | [-13] | [-42] | [-21] | -85 | -256 | DT | -0.3 | HoldShort | | (-14) | -29 | -26 | -1 | -20 | -1.6,5 | 21 | 9 | May/24 | 12 | 15.47 | 13.03 | 11.95(-0.5) | 11.82(-0.42) | 11.58(-1.19) | 11.44 | -1.3 | | -38 | 12(-0.4) | -50 | [-11] | [-38] | [-4] | -80 | -253 | DT | -0.4 | HoldShort | | (-12) | -25 | 26 | -9 | -20 | -1.4,5 | 21 | 10 | May/24 | 11 | 15.47 | 13.03 | 12.01(-0.58) | 11.87(-0.5) | 11.72(-1.26) | 11.32 | -1.3 | | -38 | 12(0.2) | -50 | [-12] | [-41] | [-28] | -95 | -340 | DT | -1.1 | HoldShort | | (-16) | -27 | -11 | -29 | -20 | -1.8,0 | 21 | | | |
11 | May/24 | 10 | 15.47 | 13.03 | 12.08(-0.49) | 11.93(-0.33) | 11.87(-1.33) | 11.37 | -1.3 | | -38 | 12(0.9) | -50 | [-10] | [-40] | [-43] | -83 | -450 | DT | -1.3 | HoldShort | | (-14) | -28 | -61 | -26 | -20 | -1.9,15 | 21 | 12 | May/24 | 9 | 15.47 | 13.03 | 12.14(-0.33) | 11.97(0.08) | 12.03(-0.66) | 11.66 | -1.2 | | -38 | 11(0.2) | -50 | [-7] | [-20] | [-45] | -54 | -256 | DT | -1.1 | OpenShort? | | (-8) | -14 | -85 | -13 | -20 | -1.4,31 | 21 | 13 | May/23 | 15 | 15.87 | 13.28 | 12.18(-0.16) | 11.96(0.34) | 12.11(0.33) | 12.08 | -1.2 | | -39 | 11(-0.5) | -50 | [-3] | [3] | [-5] | -8 | 134 | RG | -0.1 | Wait? | | (-4) | 7 | -14 | 4 | -8 | -0.3,50 | 24 | 14 | May/23 | 14 | 15.87 | 13.28 | 12.2(-0.25) | 11.92(0.17) | 12.07(0.33) | 12.15 | -1.2 | | -39 | 11(-0.7) | -50 | [-5] | [1] | [15] | -6 | 252 | UR | 0.2 | SmallShort | | (-6) | 7 | 14 | 9 | 20 | -0.1,47 | 24 | 15 | May/23 | 13 | 15.87 | 13.28 | 12.23(-0.33) | 11.9(-0.17) | 12.03(0.33) | 12.08 | -1.2 | | -39 | 12(-0.7) | -50 | [-7] | [-3] | [7] | -15 | 242 | DP | 0.1 | OpenShort | | (-6) | 7 | -16 | 14 | 20 | -0.4,45 | 24 | | | |
16 | May/23 | 12 | 15.87 | 13.28 | 12.27(-0.32) | 11.92(-0.17) | 11.99(0.76) | 12.16 | -1.2 | | -39 | 13(-0.8) | -50 | [-7] | [6] | [19] | -20 | 354 | UR | 0.4 | SmallShort | | (-8) | 16 | 10 | 13 | 20 | -0.3,38 | 24 | 17 | May/23 | 11 | 15.87 | 13.28 | 12.31(-0.32) | 11.94(-0.42) | 11.9(0.76) | 12.11 | -1.2 | | -39 | 14(-0.8) | -35 | [-7] | [3] | [36] | -33 | 284 | UR | 0.5 | SmallShort | | (-8) | 16 | 53 | 12 | 20 | -0.5,30 | 24 | 18 | May/23 | 10 | 15.87 | 13.28 | 12.35(-0.64) | 11.99(-0.75) | 11.81(0.17) | 11.85 | -1.3 | | -39 | 14(-0.4) | -50 | [-14] | [-14] | [-1] | -56 | 192 | DT | 0.1 | OpenShort | | (-12) | 4 | -16 | 11 | 20 | -1.1,22 | 24 | 19 | May/23 | 9 | 15.87 | 13.28 | 12.43(-0.56) | 12.08(-0.49) | 11.79(0.17) | 11.93 | -1.3 | | -39 | 15(-1.9) | -50 | [-12] | [-11] | [10] | -60 | 122 | DP | 0.3 | OpenShort? | | (-14) | 4 | 6 | 11 | 20 | -1.1,18 | 24 | 20 | May/20 | 15 | 16.27 | 13.62 | 12.5(-0.79) | 12.14(-0.65) | 11.77(-0.59) | 11.9 | -1.5 | | -39 | 17(-2.2) | -50 | [-17] | [-31] | [11] | -70 | 79 | DP | 0.3 | OpenShort? | | (-18) | -13 | 35 | 8 | -20 | -1.2,10 | 22 | | | |
21 | May/20 | 14 | 16.27 | 13.62 | 12.6(-1.02) | 12.22(-0.65) | 11.84(-1.09) | 11.73 | -1.5 | | -39 | 19(-2.8) | -50 | [-22] | [-43] | [-8] | -88 | -37 | DT | -0.2 | HoldShort | | (-19) | -23 | 15 | 0 | -20 | -1.6,2 | 22 | 22 | May/20 | 13 | 16.27 | 13.62 | 12.73(-1.01) | 12.3(-0.73) | 11.97(-1.64) | 11.66 | -1.6 | | -39 | 22(-0.9) | -50 | [-21] | [-55] | [-19] | -93 | -318 | DT | -0.5 | HoldShort | | (-27) | -35 | 0 | -4 | -20 | -1.7,0 | 22 | 23 | May/20 | 12 | 16.27 | 13.62 | 12.86(-1) | 12.39(-0.8) | 12.17(-1.62) | 11.66 | -1.6 | | -39 | 23(-0.4) | -50 | [-21] | [-55] | [-41] | -95 | -412 | DT | -0.8 | HoldShort | | (-26) | -34 | -57 | -7 | -20 | -1.8,0 | 22 | 24 | May/20 | 11 | 16.27 | 13.62 | 12.99(-0.92) | 12.49(-0.64) | 12.37(-1.2) | 11.94 | -1.5 | | -39 | 23(-0.3) | -50 | [-20] | [-44] | [-34] | -88 | -272 | DT | -0.6 | HoldShort | | (-22) | -26 | -60 | -8 | -20 | -1.5,0 | 22 | 25 | May/20 | 10 | 16.27 | 13.62 | 13.11(-0.76) | 12.57(-0.48) | 12.52(-0.71) | 12.24 | -1.4 | | -39 | 23(-0.4) | -50 | [-16] | [-31] | [-15] | -81 | -155 | DT | -0.4 | HoldShort | | (-20) | -15 | -29 | -5 | -20 | -1.3,2 | 22 | | | |
26 | May/20 | 9 | 16.27 | 13.62 | 13.21(-0.68) | 12.63(-0.39) | 12.61(-0.16) | 12.39 | -1.3 | | -39 | 24(-0.4) | -50 | [-14] | [-18] | [-20] | -75 | -61 | DT | -0.3 | HoldShort? | | (-18) | -3 | -46 | -1 | -20 | -1.2,5 | 22 | 27 | May/19 | 15 | 16.62 | 14.05 | 13.3(-0.75) | 12.68(-0.31) | 12.63(0.16) | 12.63 | -1.4 | | -38 | 24(-2.6) | -50 | [-16] | [-13] | [1] | -63 | 190 | DP | 0 | OpenShort? | | (-15) | 3 | -4 | 4 | 16 | -0.9,10 | 26 | 28 | May/19 | 14 | 16.62 | 14.05 | 13.4(-0.59) | 12.72(-0.39) | 12.61(0.08) | 12.65 | -1.4 | | -38 | 27(0) | -50 | [-13] | [-14] | [3] | -65 | -30 | DP | 0.1 | OpenShort | | (-20) | 2 | -6 | 8 | 20 | -1,10 | 26 | 29 | May/19 | 13 | 16.62 | 14.05 | 13.48(-0.66) | 12.77(-0.7) | 12.6(-0.16) | 12.68 | -1.4 | | -38 | 27(-0.1) | -50 | [-14] | [-23] | [9] | -71 | -48 | DP | 0.1 | OpenShort | | (-14) | -3 | -2 | 7 | 20 | -1.1,7 | 26 | 30 | May/19 | 12 | 16.62 | 14.05 | 13.57(-0.59) | 12.86(-0.85) | 12.62(-0.24) | 12.69 | -1.4 | | -38 | 27(0.3) | -50 | [-13] | [-26] | [22] | -76 | -190 | DP | 0.1 | OpenShort | | (-18) | -5 | 39 | 7 | 20 | -1.2,4 | 26 | | | |
31 | May/19 | 11 | 16.62 | 14.05 | 13.65(-0.66) | 12.97(-1.37) | 12.65(-0.63) | 12.49 | -1.5 | | -38 | 27(1.5) | -50 | [-14] | [-40] | [0] | -88 | -410 | DT | -0.2 | OpenShort | | (-16) | -13 | -10 | 3 | 20 | -1.5,0 | 26 | 32 | May/19 | 10 | 16.62 | 14.05 | 13.74(-0.65) | 13.15(-1.35) | 12.73(-0.86) | 12.54 | -1.4 | | -38 | 25(1.8) | -50 | [-14] | [-45] | [-8] | -93 | -492 | DT | -0.3 | OpenShort | | (-16) | -18 | -12 | 2 | -20 | -1.7,0 | 26 | 33 | May/19 | 9 | 16.62 | 14.05 | 13.83(-0.72) | 13.33(-1.19) | 12.84(-0.77) | 12.6 | -1.4 | | -38 | 23(1.4) | -50 | [-15] | [-41] | [-22] | -98 | -434 | DT | -0.4 | OpenShort? | | (-16) | -16 | -32 | 3 | -20 | -1.9,0 | 26 | 34 | May/18 | 15 | 16.98 | 14.63 | 13.93(-0.57) | 13.49(-1.1) | 12.94(-1.3) | 12.77 | -1.5 | | -35 | 22(0.8) | -50 | [-12] | [-51] | [-14] | -98 | -616 | DT | -0.3 | HoldShort? | | (-17) | -28 | -15 | 6 | -20 | -1.9,0 | 25 | 35 | May/18 | 14 | 16.98 | 14.63 | 14.01(-0.71) | 13.64(-1.02) | 13.11(-1.28) | 12.85 | -1.5 | | -35 | 21(1.4) | -50 | [-15] | [-50] | [-19] | -100 | -493 | DT | -0.5 | HoldShort | | (-16) | -27 | -11 | 8 | -20 | -2,0 | 25 | | | |
36 | May/18 | 13 | 16.98 | 14.63 | 14.11(-0.56) | 13.78(-1.01) | 13.28(-2.14) | 12.91 | -1.5 | | -35 | 20(2.7) | -50 | [-12] | [-68] | [-28] | -108 | -829 | DT | -0.7 | HoldShort | | (-17) | -45 | -15 | 1 | -20 | -2.3,0 | 25 | 37 | May/18 | 12 | 16.98 | 14.63 | 14.19(-0.56) | 13.92(-1.28) | 13.57(-1.88) | 12.99 | -1.5 | | -35 | 17(3.5) | -50 | [-12] | [-65] | [-27] | -115 | -772 | DT | -1.3 | HoldShort | | (-12) | -39 | -37 | -1 | -20 | -2.6,0 | 25 | 38 | May/18 | 11 | 16.98 | 14.63 | 14.27(-0.42) | 14.1(-0.7) | 13.83(-1.57) | 13.19 | -1.4 | | -35 | 13(3.4) | -50 | [-9] | [-52] | [-54] | -125 | -735 | DT | -1.8 | HoldShort | | (-12) | -33 | -72 | -28 | -20 | -3,0 | 25 | 39 | May/18 | 10 | 16.98 | 14.63 | 14.33(-0.28) | 14.2(-0.56) | 14.05(-0.99) | 13.59 | -1.2 | | -35 | 10(2.1) | -50 | [-6] | [-37] | [-23] | -110 | -491 | DT | -1.7 | HoldShort | | (-9) | -21 | -28 | -16 | -20 | -2.7,8 | 25 | 40 | May/18 | 9 | 16.98 | 14.63 | 14.37(-0.21) | 14.28(-0.42) | 14.19(-0.63) | 13.75 | -1.2 | | -35 | 8(1.8) | -50 | [-4] | [-28] | [-54] | -113 | -385 | DT | -2.1 | HoldShort? | | (-5) | -13 | -102 | -21 | -20 | -2.9,10 | 25 | | | |
41 | May/17 | 15 | 17.35 | 15.28 | 14.37(0) | 14.34(0.07) | 14.28(0.14) | 14.35 | -1.1 | | -30 | 6(-0.3) | -40 | [0] | [-3] | [8] | -40 | -1 | DP | 0.4 | OpenShort? | | (0) | 3 | 20 | 4 | 7 | -0.3,18 | 34 | 42 | May/17 | 14 | 17.35 | 15.28 | 14.4(0.07) | 14.34(0) | 14.26(-0.7) | 14.23 | -1.2 | | -30 | 6(-0.3) | -50 | [2] | [-21] | [-10] | -63 | -338 | DR | -0.2 | OpenShort | | (-2) | -15 | -14 | -9 | -20 | -1,12 | 34 | 43 | May/17 | 13 | 17.35 | 15.28 | 14.39(0.14) | 14.33(-0.21) | 14.36(0.14) | 14.31 | -1.2 | | -30 | 7(-0.7) | -35 | [3] | [-5] | [3] | -51 | -155 | RG | -0.3 | Wait | | (3) | 3 | 7 | -7 | 20 | -0.5,12 | 34 | 44 | May/17 | 12 | 17.35 | 15.28 | 14.37(-0.07) | 14.36(-0.14) | 14.34(-0.21) | 14.27 | -1.2 | | -30 | 7(0) | -50 | [-2] | [-13] | [-1] | -53 | -53 | DT | -0.4 | OpenShort | | (2) | -5 | 7 | -28 | 20 | -0.5,10 | 34 | 45 | May/17 | 11 | 17.35 | 15.28 | 14.38(-0.21) | 14.38(-0.48) | 14.37(-0.21) | 14.23 | -1.2 | | -30 | 7(-0.6) | -50 | [-5] | [-17] | [-2] | -35 | 40 | DT | -0.7 | OpenShort | | (-2) | -5 | -7 | 4 | -7 | -0.8,35 | 34 | | | |
46 | May/17 | 10 | 17.35 | 15.28 | 14.41(-0.21) | 14.45(-0.14) | 14.37(0) | 14.27 | -1.2 | | -30 | 8(-1.2) | -50 | [-5] | [-9] | [-31] | -31 | 85 | DT | -0.6 | OpenShort | | (-3) | 0 | -78 | -7 | -20 | -0.7,37 | 34 | 47 | May/17 | 9 | 17.35 | 15.28 | 14.44(-0.07) | 14.47(0.21) | 14.4(0.63) | 14.74 | -1 | | -30 | 9(-0.1) | -10 | [-2] | [9] | [42] | 31 | 411 | UR | 1.4 | SmallShort? | | (-3) | 14 | 94 | 16 | 20 | 1.2,51 | 34 | 48 | May/16 | 15 | 17.67 | 15.74 | 14.45(0.07) | 14.44(-0.14) | 14.31(-0.49) | 14.19 | -1.4 | | -27 | 9(-0.5) | -50 | [2] | [-19] | [-25] | -46 | -349 | DR | -0.5 | OpenShort? | | (-5) | -11 | -44 | -15 | -20 | -1.1,32 | 33 | 49 | May/16 | 14 | 17.67 | 15.74 | 14.44(0.56) | 14.44(0) | 14.38(-0.07) | 14.45 | -1.3 | | -27 | 10(-6.8) | 10 | [12] | [-6] | [5] | -11 | -500 | RG | 0.3 | Wait | | (3) | -2 | 17 | -4 | 0 | 0,39 | 33 | 50 | May/16 | 13 | 17.67 | 15.74 | 14.36(0.42) | 14.44(0) | 14.39(-0.69) | 14.35 | -1.3 | | -27 | 17(-3.7) | -15 | [9] | [-20] | [1] | -17 | -532 | RG | -0.1 | Wait | | (12) | -15 | 22 | -6 | -20 | -0,33 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|