|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.6000 One month high (close): $193.8500
IWM Daily Change: 1.8% Daily StdDev 1.85% IWM EMA_5_Trend: 0.28% 10Minute StdDev: $1.9097
Latest Price : $178.73(1.8%) | Thu. May 26, 2022($2.9) Wed. May 25, 2022($2) Tue. May 24, 2022($2) Mon. May 23, 2022($2.1) Fri. May 20, 2022($1.8) Thu. May 19, 2022($1.9) Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.2
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 179.99 | 177.21 | 176.04(0.13) | 175.33(0.11) | 176.82(0.3) | 177.18 | -0.5 | | -7 | 30(-1.7) | 15 | [7] | [22] | [1] | 46 | 8 | UT | 0.2 | OpenLong | | (8) | 16 | -14 | 13 | 20 | 0.6,81 | 41 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -1.03%(50%)
Daily Trend: %
Up Forces: 177.21(daily_ema_10 0.02%)
Down Forces:
Support Levels: 176.04(hourly_sma_20 -0.64%) 175.33(hourly_sma_10 -1.04%)
Resistance Levels: 179.99(daily_ema_20 1.59%)
|
| | | 2 | May/25 | 11 | 179.99 | 177.21 | 175.82(0.13) | 175.13(-0.02) | 176.29(0.43) | 177.61 | -0.4 | | -7 | 32(-0.5) | 35 | [7] | [26] | [11] | 50 | 79 | UT | 0.7 | OpenLong | | (8) | 23 | -5 | 26 | 20 | 0.9,77 | 41 | | 3 | May/25 | 10 | 179.99 | 177.21 | 175.59(0.1) | 175.16(-0.05) | 175.53(0.41) | 177.77 | -0.4 | | -7 | 33(0.6) | 30 | [5] | [24] | [27] | 38 | 124 | UT | 1.1 | OpenLong | | (8) | 22 | 41 | 27 | 20 | 1.1,60 | 41 | | 4 | May/25 | 9 | 179.99 | 177.21 | 175.42(0.02) | 175.24(-0.07) | 174.81(0.37) | 176.52 | -0.6 | | -7 | 32(0.2) | 10 | [1] | [20] | [25] | 6 | 128 | RG | 0.9 | SmallShort? | | (4) | 20 | 49 | 21 | 20 | 0.6,41 | 41 | | 5 | May/24 | 15 | 180.37 | 176.45 | 175.39(-0.07) | 175.37(-0.19) | 174.16(0.17) | 175.01 | -0.8 | | -11 | 32(0.2) | -50 | [-4] | [3] | [9] | -29 | 86 | UR | 0.4 | SmallShort? | | (-2) | 9 | 16 | 10 | 20 | -0.2,26 | 31 | | | | |
| 6 | May/24 | 14 | 180.37 | 176.45 | 175.51(-0.07) | 175.71(-0.19) | 173.87(-0.05) | 174.53 | -0.9 | | -11 | 32(-0.5) | -50 | [-4] | [-9] | [8] | -42 | -6 | DP | 0.3 | OpenShort | | (-5) | -3 | 22 | 7 | -3 | -0.5,21 | 31 | | 7 | May/24 | 13 | 180.37 | 176.45 | 175.64(-0.13) | 176.05(-0.17) | 173.95(-0.48) | 173.87 | -1 | | -11 | 32(-0.2) | -50 | [-7] | [-33] | [-8] | -58 | -90 | DT | -0 | OpenShort | | (-6) | -26 | -7 | -7 | -20 | -0.9,15 | 31 | | 8 | May/24 | 12 | 180.37 | 176.45 | 175.86(-0.09) | 176.35(-0.16) | 174.79(-0.48) | 174.1 | -1 | | -11 | 32(-0.1) | -50 | [-5] | [-32] | [1] | -60 | -130 | DP | -0.3 | OpenShort | | (-7) | -26 | 27 | -23 | -20 | -0.9,13 | 31 | | 9 | May/24 | 11 | 180.37 | 176.45 | 176.02(-0.12) | 176.64(-0.08) | 175.64(-0.54) | 173.28 | -1.1 | | -11 | 32(1.6) | -50 | [-7] | [-33] | [-19] | -64 | -174 | DT | -1.2 | OpenShort | | (-7) | -29 | -5 | -43 | -20 | -1.3,19 | 31 | | 10 | May/24 | 10 | 180.37 | 176.45 | 176.23(-0.1) | 176.79(0.02) | 176.59(-0.56) | 173.43 | -1.1 | | -11 | 31(1.7) | -50 | [-5] | [-31] | [-36] | -38 | -197 | DT | -1.6 | OpenShort | | (-7) | -30 | -57 | -38 | -20 | -1.4,47 | 31 | | | | |
| 11 | May/24 | 9 | 180.37 | 176.45 | 176.41(-0.02) | 176.76(0.14) | 177.59(-0.32) | 175.18 | -0.8 | | -11 | 29(0.2) | -50 | [-1] | [-14] | [-40] | 10 | -126 | DT | -1.3 | OpenShort? | | (-3) | -17 | -89 | -20 | -20 | -0.7,77 | 31 | | 12 | May/23 | 15 | 180.98 | 176.41 | 176.45(0.05) | 176.51(0.27) | 178.16(0.14) | 177.93 | -0.5 | | -12 | 29(2.3) | -50 | [3] | [15] | [-7] | 64 | 66 | CR | -0.1 | HoldShort? | | (3) | 8 | -19 | -3 | -1 | 0.8,94 | 40 | | 13 | May/23 | 14 | 180.98 | 176.41 | 176.36(0.08) | 176.03(0.25) | 177.91(0.15) | 178.52 | -0.4 | | -12 | 27(1.1) | -5 | [4] | [16] | [12] | 77 | 80 | RG | 0.3 | Wait | | (4) | 8 | 23 | 2 | 20 | 1.2,97 | 40 | | 14 | May/23 | 13 | 180.98 | 176.41 | 176.22(0.05) | 175.59(0.09) | 177.64(0.36) | 177.81 | -0.5 | | -12 | 26(0.4) | -25 | [3] | [22] | [3] | 70 | 126 | RG | 0.1 | Wait | | (3) | 19 | -16 | 16 | 20 | 0.9,97 | 40 | | 15 | May/23 | 12 | 180.98 | 176.41 | 176.14(0.05) | 175.43(0.06) | 177(0.61) | 178.29 | -0.4 | | -12 | 25(1.1) | 0 | [3] | [35] | [12] | 74 | 214 | RG | 0.8 | SmallShort | | (4) | 32 | 1 | 23 | 20 | 1.3,91 | 40 | | | | |
| 16 | May/23 | 11 | 180.98 | 176.41 | 176.06(0.02) | 175.32(0.06) | 175.92(0.62) | 178.25 | -0.4 | | -12 | 24(0.4) | -5 | [1] | [35] | [33] | 71 | 245 | RG | 1.4 | SmallShort | | (2) | 33 | 52 | 44 | 20 | 1.4,86 | 40 | | 17 | May/23 | 10 | 180.98 | 176.41 | 176.03(-0.07) | 175.22(-0.1) | 174.83(0.36) | 176.64 | -0.6 | | -12 | 24(-1.8) | -50 | [-4] | [15] | [6] | 23 | 178 | UR | 1.1 | SmallShort | | (-2) | 19 | -20 | 38 | 20 | 0.4,63 | 40 | | 18 | May/23 | 9 | 180.98 | 176.41 | 176.16(-0.09) | 175.22(0) | 174.21(0.39) | 177.25 | -0.6 | | -12 | 25(-3.8) | -25 | [-5] | [19] | [42] | 5 | 234 | UR | 1.8 | SmallShort? | | (-3) | 21 | 91 | 33 | 20 | 0.6,40 | 40 | | 19 | May/20 | 15 | 181.71 | 176.07 | 176.32(-0.16) | 175.4(-0.15) | 173.54(-0.17) | 174.48 | -1 | | -17 | 29(-0.5) | -50 | [-9] | [-17] | [18] | -62 | 10 | DP | 0.5 | OpenShort? | | (-11) | -9 | 48 | 12 | -3 | -0.9,11 | 40 | | 20 | May/20 | 14 | 181.71 | 176.07 | 176.61(-0.27) | 175.67(-0.22) | 173.83(-0.49) | 173.03 | -1.2 | | -17 | 30(-2.9) | -50 | [-14] | [-38] | [-4] | -92 | -62 | DT | -0.4 | HoldShort | | (-12) | -26 | 5 | -3 | -20 | -1.7,1 | 40 | | | | |
| 21 | May/20 | 13 | 181.71 | 176.07 | 177.08(-0.25) | 176.05(-0.2) | 174.68(-0.53) | 172.87 | -1.2 | | -17 | 33(0.1) | -50 | [-13] | [-39] | [-12] | -95 | -130 | DT | -0.8 | HoldShort | | (-17) | -28 | -8 | -12 | -20 | -1.8,0 | 40 | | 22 | May/20 | 12 | 181.71 | 176.07 | 177.53(-0.25) | 176.4(-0.16) | 175.61(-0.55) | 173.11 | -1.2 | | -17 | 33(0.5) | -50 | [-13] | [-39] | [-23] | -97 | -146 | DT | -1.1 | HoldShort | | (-14) | -29 | -37 | -20 | -20 | -1.9,1 | 40 | | 23 | May/20 | 11 | 181.71 | 176.07 | 177.98(-0.21) | 176.69(-0.11) | 176.59(-0.4) | 174.23 | -1.1 | | -17 | 32(0.8) | -50 | [-11] | [-29] | [-28] | -82 | -107 | DT | -1 | HoldShort | | (-13) | -21 | -59 | -16 | -20 | -1.7,11 | 40 | | 24 | May/20 | 10 | 181.71 | 176.07 | 178.35(-0.13) | 176.88(0.01) | 177.3(-0.12) | 176.03 | -0.8 | | -17 | 31(0) | -50 | [-7] | [-10] | [-18] | -58 | -38 | DT | -0.6 | OpenShort | | (-9) | -6 | -42 | -8 | -20 | -1.1,20 | 40 | | 25 | May/20 | 9 | 181.71 | 176.07 | 178.58(-0.07) | 176.86(0.03) | 177.52(0.05) | 177.33 | -0.6 | | -17 | 31(0) | -50 | [-4] | [0] | [1] | -36 | 7 | UR | -0.1 | SmallShort? | | (-6) | 3 | -1 | 3 | 10 | -0.6,29 | 40 | | | | |
| 26 | May/19 | 15 | 182.52 | 176.65 | 178.71(-0.08) | 176.8(-0.02) | 177.43(0.15) | 177.36 | -0.7 | | -18 | 31(2.1) | -50 | [-4] | [3] | [-4] | -35 | 30 | RG | -0 | Wait? | | (-4) | 8 | -21 | 6 | 20 | -0.6,30 | 42 | | 27 | May/19 | 14 | 182.52 | 176.65 | 178.86(0.02) | 176.84(-0.04) | 177.17(0.23) | 178.02 | -0.6 | | -18 | 29(-0.3) | -20 | [1] | [8] | [11] | -33 | -17 | RG | 0.4 | Wait | | (-4) | 12 | 15 | 11 | 20 | -0.4,27 | 42 | | 28 | May/19 | 13 | 182.52 | 176.65 | 178.83(-0.03) | 176.91(-0.2) | 176.76(0.16) | 177.56 | -0.7 | | -18 | 29(0.4) | -25 | [-2] | [-0] | [11] | -44 | -6 | UR | 0.4 | SmallShort | | (1) | 8 | 10 | 12 | 20 | -0.6,21 | 42 | | 29 | May/19 | 12 | 182.52 | 176.65 | 178.88(-0.02) | 177.26(-0.15) | 176.48(0.18) | 177.26 | -0.7 | | -18 | 29(0.1) | -30 | [-1] | [2] | [8] | -54 | -29 | UR | 0.4 | SmallShort | | (-2) | 10 | 11 | 10 | 20 | -0.7,14 | 42 | | 30 | May/19 | 11 | 182.52 | 176.65 | 178.91(-0.03) | 177.52(-0.33) | 176.17(-0.01) | 176.92 | -0.7 | | -18 | 29(0.5) | -35 | [-2] | [-13] | [13] | -65 | -84 | DP | 0.3 | OpenShort | | (-2) | -1 | 25 | 8 | 20 | -0.9,8 | 42 | | | | |
| 31 | May/19 | 10 | 182.52 | 176.65 | 178.96(-0.04) | 178.1(-0.32) | 176.18(-0.19) | 176.14 | -0.8 | | -18 | 28(1) | -50 | [-2] | [-22] | [0] | -80 | -167 | DT | -0 | HoldShort | | (-3) | -10 | 1 | 3 | -10 | -1.3,3 | 42 | | 32 | May/19 | 9 | 182.52 | 176.65 | 179.03(-0.06) | 178.67(-0.33) | 176.52(-0.3) | 176.11 | -0.8 | | -18 | 27(1.2) | -50 | [-3] | [-28] | [-0] | -84 | -174 | DT | -0.2 | OpenShort? | | (-2) | -16 | 9 | -4 | -20 | -1.4,1 | 42 | | 33 | May/18 | 15 | 183.54 | 177.48 | 179.13(-0.03) | 179.26(-0.32) | 177.05(-0.57) | 175.83 | -0.9 | | -20 | 26(3.5) | -50 | [-2] | [-44] | [-10] | -90 | -283 | DT | -0.6 | OpenShort? | | (-4) | -30 | -6 | -18 | -20 | -1.6,0 | 38 | | 34 | May/18 | 14 | 183.54 | 177.48 | 179.19(-0.06) | 179.84(-0.26) | 178.06(-0.47) | 176.03 | -0.9 | | -20 | 23(1.5) | -50 | [-3] | [-37] | [-20] | -90 | -234 | DT | -1.1 | OpenShort | | (-2) | -25 | -24 | -27 | -20 | -1.7,3 | 38 | | 35 | May/18 | 13 | 183.54 | 177.48 | 179.3(-0.01) | 180.31(-0.16) | 178.9(-0.61) | 176.76 | -0.8 | | -20 | 21(0.2) | -50 | [-1] | [-41] | [-26] | -73 | -271 | DT | -1.2 | OpenShort | | (-2) | -32 | -34 | -39 | -20 | -1.4,12 | 38 | | | | |
| 36 | May/18 | 12 | 183.54 | 177.48 | 179.31(-0.02) | 180.6(-0.17) | 180(-0.47) | 177.82 | -0.7 | | -20 | 21(0.2) | -50 | [-1] | [-34] | [-21] | -36 | -171 | DT | -1.2 | OpenShort | | (1) | -25 | -32 | -28 | -20 | -0.8,34 | 38 | | 37 | May/18 | 11 | 183.54 | 177.48 | 179.34(0.01) | 180.9(0.08) | 180.85(-0.34) | 178.81 | -0.6 | | -20 | 21(0) | -50 | [1] | [-21] | [-35] | -8 | -117 | DR | -1.2 | OpenShort | | (1) | -18 | -63 | -35 | -20 | -0.3,50 | 38 | | 38 | May/18 | 10 | 183.54 | 177.48 | 179.33(0.08) | 180.75(0.13) | 181.47(-0.09) | 180.79 | -0.3 | | -20 | 21(0) | -30 | [4] | [-5] | [1] | 45 | -14 | RG | -0.4 | Wait | | (3) | -5 | 19 | -17 | -20 | 0.8,75 | 38 | | 39 | May/18 | 9 | 183.54 | 177.48 | 179.19(0.08) | 180.51(0.12) | 181.63(-0.06) | 180.2 | -0.4 | | -20 | 21(-0.4) | -50 | [4] | [-4] | [-30] | 49 | -27 | DR | -0.8 | OpenShort? | | (4) | -3 | -73 | -15 | -20 | 0.6,84 | 38 | | 40 | May/17 | 15 | 184.79 | 179.07 | 179.04(0.17) | 180.29(0.27) | 181.73(0.3) | 182.51 | -0.3 | | -17 | 21(2.6) | 20 | [9] | [23] | [11] | 97 | 103 | UT | 0.4 | OpenLong? | | (9) | 16 | 22 | 6 | 20 | 1.9,99 | 46 | | | | |
| 41 | May/17 | 14 | 184.79 | 179.07 | 178.74(0.3) | 179.81(0.23) | 181.18(0.13) | 181.82 | -0.3 | | -17 | 19(-6.2) | 10 | [16] | [15] | [1] | 97 | -81 | TP | 0.4 | OpenShort | | (9) | 7 | -6 | 7 | 20 | 1.9,99 | 46 | | 42 | May/17 | 13 | 184.79 | 179.07 | 178.21(0.34) | 179.39(0.22) | 180.95(0.52) | 182.02 | -0.3 | | -17 | 25(-5.7) | 40 | [18] | [36] | [11] | 93 | 13 | UT | 0.5 | HoldLong | | (18) | 28 | 16 | 9 | 20 | 1.7,100 | 46 | | 43 | May/17 | 12 | 184.79 | 179.07 | 177.6(0.31) | 178.99(0.26) | 180.02(0.36) | 181.53 | -0.4 | | -17 | 31(-2.5) | 40 | [17] | [29] | [12] | 78 | 13 | UT | 0.6 | HoldLong | | (20) | 19 | 24 | 0 | 20 | 1.4,93 | 46 | | 44 | May/17 | 11 | 184.79 | 179.07 | 177.05(0.24) | 178.53(0.13) | 179.37(0.29) | 180.77 | -0.5 | | -17 | 33(-0.9) | 40 | [13] | [20] | [16] | 76 | 53 | UT | 0.5 | HoldLong | | (17) | 16 | 29 | 13 | 20 | 1.3,93 | 46 | | 45 | May/17 | 10 | 184.79 | 179.07 | 176.62(0.2) | 178.29(0.15) | 178.86(0.23) | 179.85 | -0.6 | | -17 | 34(-0.2) | -5 | [11] | [17] | [-5] | 65 | 46 | CR | 0.3 | HoldShort | | (13) | 12 | -22 | 1 | 20 | 1.1,87 | 46 | | | | |
| 46 | May/17 | 9 | 184.79 | 179.07 | 176.27(0.24) | 178.02(0.14) | 178.45(0.34) | 180.56 | -0.5 | | -17 | 34(0.6) | 40 | [13] | [23] | [40] | 77 | 96 | UT | 0.7 | HoldLong? | | (13) | 18 | 102 | 5 | 20 | 1.4,92 | 46 | | 47 | May/16 | 15 | 185.67 | 179.52 | 175.85(0.21) | 177.77(-0.08) | 177.84(-0.07) | 177.42 | -0.9 | | -19 | 34(-1.3) | -20 | [11] | [-6] | [-11] | 36 | -124 | DR | -0.1 | OpenShort? | | (9) | -4 | -30 | -8 | 4 | 0.5,73 | 40 | | 48 | May/16 | 14 | 185.67 | 179.52 | 175.48(0.2) | 177.92(0.03) | 177.96(0.15) | 178.34 | -0.8 | | -19 | 35(-0.5) | 15 | [11] | [8] | [7] | 63 | 5 | UT | 0.1 | OpenLong | | (14) | 8 | 7 | 21 | 9 | 0.9,90 | 40 | | 49 | May/16 | 13 | 185.67 | 179.52 | 175.13(0.15) | 177.87(0.04) | 177.7(-0.03) | 178.12 | -0.8 | | -19 | 35(0.2) | -5 | [8] | [-2] | [8] | 61 | 20 | RG | 0.1 | Wait | | (12) | -2 | 13 | 20 | -1 | 0.9,88 | 40 | | 50 | May/16 | 12 | 185.67 | 179.52 | 174.86(0.17) | 177.79(0.07) | 177.75(0.11) | 177.71 | -0.9 | | -19 | 35(0.3) | -0 | [9] | [7] | [3] | 61 | 26 | RG | -0 | Wait | | (9) | 6 | 3 | 20 | -13 | 0.9,88 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|